Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0056 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0235	0.0240	0.0226	0.0231	44,649	+0.00(+0.43%)
Jun 29, 2023	0.0253	0.0253	0.0225	0.0230	58,630	-0.00(-16.36%)
Jun 28, 2023	0.0275	0.0275	0.0225	0.0275	19,578	-0.00(-1.79%)
Jun 27, 2023	0.0290	0.0290	0.0220	0.0280	68,607	-0.00(-3.45%)
Jun 26, 2023	0.0247	0.0300	0.0247	0.0290	528,679	+0.00(+18.85%)
Jun 23, 2023	0.0300	0.0300	0.0240	0.0244	383,584	-0.00(-2.40%)
Jun 22, 2023	0.0227	0.0260	0.0226	0.0250	217,722	+0.00(+15.74%)
Jun 21, 2023	0.0187	0.0226	0.0187	0.0216	769,768	+0.00(+10.20%)
Jun 20, 2023	0.0220	0.0220	0.0187	0.0196	476,036	-0.00(-10.91%)
Jun 16, 2023	0.0244	0.0258	0.0187	0.0220	431,614	-0.00(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices