Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Jun 28, 2018	0.0131	0.0131	0.0131	0.0131	1,875	+0.00(+0.00%)
Jun 26, 2018		0.0131	0.0131	0.0131	0	-0.01(-45.98%)
Jun 20, 2018		0.0243	0.0243	0.0243	0	+0.01(+73.21%)
Jun 19, 2018	0.0140	0.0140	0.0140	0.0140	100	-0.02(-53.18%)
Jun 18, 2018	0.0130	0.0299	0.0130	0.0299	116,412	+0.01(+24.58%)
Jun 15, 2018		0.0280	0.0240	0.0240	25,333	-0.00(-14.29%)
Jun 14, 2018	0.0280	0.0280	0.0280	0.0280	8,500	-0.00(-13.85%)
Jun 12, 2018		0.0325	0.0325	0.0325	0	+0.01(+62.50%)
Jun 11, 2018	0.0200	0.0200	0.0182	0.0200	40,917	+0.00(+0.00%)
Jun 08, 2018	0.0158	0.0200	0.0158	0.0200	32,000	+0.00(+10.13%)
Jun 07, 2018	0.0200	0.0200	0.0108	0.0182	49,558	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices