Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5299	0.5299	0.5299	0	+0.22(+70.94%)
Jun 29, 2021	0.5000	0.5000	0.2501	0.3100	1,100	-0.19(-38.00%)
Jun 28, 2021	0.5000	0.5000	0.5000	0.5000	184	+0.11(+28.87%)
Jun 24, 2021		0.3880	0.3880	0.3880	0	-0.11(-21.62%)
Jun 23, 2021	0.4000	0.4950	0.4000	0.4950	4,300	+0.04(+10.00%)
Jun 21, 2021		0.4500	0.4500	0.4500	50	+0.04(+9.76%)
Jun 17, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 15, 2021		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
Jun 14, 2021	0.5397	0.5397	0.5300	0.5300	4,250	+0.07(+15.87%)
Jun 10, 2021		0.4574	0.4574	0.4574	0	-0.05(-10.31%)
Jun 09, 2021	0.3600	0.5100	0.3500	0.5100	5,930	+0.11(+27.50%)
Jun 08, 2021	0.4000	0.4000	0.4000	0.4000	1,000	-0.11(-21.57%)
Jun 07, 2021	0.4000	0.5199	0.3101	0.5100	4,646	-0.01(-1.92%)
Jun 04, 2021	0.5200	0.5200	0.5200	0.5200	209	+0.02(+4.00%)
Jun 03, 2021	0.4900	0.5695	0.4300	0.5000	9,928	-0.01(-2.34%)
Jun 02, 2021	0.5060	0.5999	0.4314	0.5120	7,300	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices