Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0090	0	-0.00(-16.67%)
Jun 28, 2023	0.0108	0.0109	0.0108	0.0108	40,000	+0.00(+20.00%)
Jun 26, 2023				0.0090	0	+0.00(+12.50%)
Jun 22, 2023				0.0080	0	-0.01(-46.67%)
Jun 15, 2023				0.0150	5	-0.00(-18.92%)
Jun 13, 2023				0.0185	0	+0.01(+85.00%)
Jun 12, 2023	0.0104	0.0104	0.0091	0.0100	34,902	-0.01(-49.49%)
Jun 06, 2023				0.0198	0	+0.00(+32.00%)
Jun 05, 2023	0.0150	0.0159	0.0150	0.0150	133,960	+0.00(+7.14%)
Jun 02, 2023	0.0139	0.0159	0.0139	0.0140	137,003	-0.00(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices