Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0004	0.0005	0.0004	0.0005	295,700	+0.00(+0.00%)
Jun 12, 2024	0.0003	0.0005	0.0003	0.0005	774,764	-0.00(-16.67%)
Jun 11, 2024	0.0003	0.0006	0.0003	0.0006	784,428	+0.00(+20.00%)
Jun 10, 2024	0.0005	0.0005	0.0003	0.0005	1,422,500	+0.00(+0.00%)
Jun 07, 2024	0.0003	0.0005	0.0003	0.0005	138,770	+0.00(+0.00%)
Jun 06, 2024	0.0003	0.0005	0.0003	0.0005	1,087,972	+0.00(+0.00%)
Jun 05, 2024	0.0004	0.0005	0.0003	0.0005	126,403	+0.00(+0.00%)
Jun 04, 2024	0.0004	0.0005	0.0004	0.0005	366,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices