Nkarta Inc (NQ: NKTX )

6.320 -0.180 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.810	6.880	6.260	6.320	413,426	-0.18(-2.77%)
Jun 11, 2024	6.510	6.660	6.200	6.500	348,514	-0.11(-1.66%)
Jun 10, 2024	6.470	6.700	6.370	6.610	832,272	+0.01(+0.15%)
Jun 07, 2024	6.640	6.750	6.500	6.600	269,353	-0.11(-1.64%)
Jun 06, 2024	6.970	7.050	6.640	6.710	317,942	-0.29(-4.14%)
Jun 05, 2024	6.610	7.125	6.390	7.000	547,183	+0.41(+6.22%)
Jun 04, 2024	6.880	7.070	6.570	6.590	574,419	-0.24(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nkarta Inc (NQ: NKTX )

Historical Prices