Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nkarta Inc (NQ: NKTX )

3.190 +0.110 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.100	3.255	3.100	3.190	501,073	+0.11(+3.57%)
Oct 31, 2024	3.330	3.425	3.080	3.080	823,584	-0.25(-7.51%)
Oct 30, 2024	3.370	3.685	3.305	3.330	816,154	-0.08(-2.35%)
Oct 29, 2024	3.430	3.460	3.250	3.410	1,223,613	-0.05(-1.45%)
Oct 28, 2024	3.350	3.495	3.280	3.460	1,333,992	+0.13(+3.90%)
Oct 25, 2024	3.680	3.680	3.320	3.330	981,592	-0.31(-8.52%)
Oct 24, 2024	3.870	3.920	3.635	3.640	701,396	-0.23(-5.94%)
Oct 23, 2024	4.110	4.118	3.810	3.870	691,659	-0.29(-6.97%)
Oct 22, 2024	4.190	4.220	4.040	4.160	911,994	-0.06(-1.42%)
Oct 21, 2024	4.270	4.545	4.180	4.220	739,972	-0.04(-0.94%)
Oct 18, 2024	4.000	4.400	3.970	4.260	703,366	+0.26(+6.50%)
Oct 17, 2024	4.350	4.360	3.970	4.000	635,618	-0.34(-7.83%)
Oct 16, 2024	4.030	4.425	3.870	4.340	811,879	+0.37(+9.32%)
Oct 15, 2024	3.920	4.020	3.770	3.970	422,418	+0.03(+0.76%)
Oct 14, 2024	3.870	4.155	3.870	3.940	626,962	+0.05(+1.29%)
Oct 11, 2024	3.710	3.910	3.603	3.890	437,935	+0.18(+4.85%)
Oct 10, 2024	3.880	3.880	3.600	3.710	985,615	-0.23(-5.84%)
Oct 09, 2024	4.020	4.100	3.855	3.940	665,246	+0.04(+1.03%)
Oct 08, 2024	3.900	4.005	3.830	3.900	723,615	+0.06(+1.56%)
Oct 07, 2024	3.890	3.910	3.700	3.840	542,816	-0.08(-2.04%)
Oct 04, 2024	3.980	4.111	3.870	3.920	523,560	+0.02(+0.51%)
Oct 03, 2024	4.120	4.280	3.830	3.900	1,262,694	-0.27(-6.47%)
Oct 02, 2024	4.160	4.240	4.010	4.170	517,726	-0.04(-0.95%)
Oct 01, 2024	4.510	4.525	4.110	4.210	566,509	-0.31(-6.86%)
Sep 30, 2024	4.630	4.760	4.460	4.520	516,926	+0.00(+0.00%)
Sep 27, 2024	4.640	4.720	4.400	4.520	395,308	-0.06(-1.31%)
Sep 26, 2024	4.770	4.770	4.540	4.580	527,101	-0.12(-2.55%)
Sep 25, 2024	4.770	4.940	4.680	4.700	538,721	-0.05(-1.05%)
Sep 24, 2024	4.860	4.920	4.680	4.750	602,097	-0.11(-2.26%)
Sep 23, 2024	5.260	5.260	4.840	4.860	534,594	-0.35(-6.72%)
Sep 20, 2024	5.330	5.395	5.180	5.210	712,800	-0.17(-3.16%)
Sep 19, 2024	5.460	5.675	5.310	5.380	384,955	+0.11(+2.09%)
Sep 18, 2024	5.400	5.650	5.220	5.270	306,072	-0.12(-2.23%)
Sep 17, 2024	5.740	5.829	5.310	5.390	391,311	-0.26(-4.60%)
Sep 16, 2024	5.700	5.880	5.360	5.650	390,155	-0.06(-1.05%)
Sep 13, 2024	5.800	5.940	5.530	5.710	539,871	+0.12(+2.15%)
Sep 12, 2024	6.480	6.485	5.560	5.590	576,612	-0.83(-12.93%)
Sep 11, 2024	6.410	6.554	6.250	6.420	405,050	-0.09(-1.38%)
Sep 10, 2024	5.890	6.628	5.770	6.510	676,670	+0.60(+10.15%)
Sep 09, 2024	5.380	6.030	5.285	5.910	651,460	+0.59(+11.09%)
Sep 06, 2024	5.410	5.450	5.190	5.320	382,149	-0.11(-2.03%)
Sep 05, 2024	5.380	5.520	5.150	5.430	333,811	+0.04(+0.74%)
Sep 04, 2024	5.130	5.460	5.081	5.390	410,333	+0.24(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nkarta Inc (NQ: NKTX )

Historical Prices