Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.870 +0.140 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.489	9.536	9.465	9.485	5,699,995	+0.00(+0.00%)
Jun 29, 2017	9.569	9.587	9.427	9.485	9,200,443	-0.11(-1.16%)
Jun 28, 2017	9.632	9.667	9.485	9.596	11,446,460	+0.01(+0.09%)
Jun 27, 2017	9.844	9.857	9.583	9.587	13,332,801	-0.26(-2.60%)
Jun 26, 2017	9.848	9.870	9.795	9.844	5,822,163	+0.03(+0.32%)
Jun 23, 2017	9.813	9.844	9.775	9.813	6,894,105	+0.02(+0.23%)
Jun 22, 2017	9.729	9.808	9.729	9.791	10,092,761	+0.09(+0.96%)
Jun 21, 2017	9.764	9.808	9.684	9.698	5,431,235	-0.02(-0.18%)
Jun 20, 2017	9.760	9.786	9.680	9.715	5,038,653	-0.03(-0.32%)
Jun 19, 2017	9.786	9.830	9.724	9.746	7,293,951	+0.00(+0.05%)
Jun 16, 2017	9.654	9.755	9.649	9.742	11,806,499	+0.09(+0.96%)
Jun 15, 2017	9.499	9.667	9.459	9.649	9,207,344	+0.09(+0.92%)
Jun 14, 2017	9.450	9.596	9.437	9.561	11,188,538	+0.12(+1.26%)
Jun 13, 2017	9.437	9.459	9.380	9.441	5,593,673	+0.03(+0.33%)
Jun 12, 2017	9.388	9.464	9.344	9.411	9,415,546	-0.02(-0.23%)
Jun 09, 2017	9.322	9.459	9.302	9.433	11,260,453	+0.08(+0.90%)
Jun 08, 2017	9.274	9.362	9.229	9.349	8,025,521	+0.09(+0.95%)
Jun 07, 2017	9.278	9.309	9.203	9.260	8,896,369	+0.01(+0.14%)
Jun 06, 2017	9.216	9.260	9.176	9.247	7,096,780	+0.04(+0.43%)
Jun 05, 2017	9.207	9.221	9.161	9.207	7,177,240	-0.00(-0.05%)
Jun 02, 2017	9.238	9.274	9.203	9.212	9,056,311	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices