Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.832 +0.092 (+3.36%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.430	2.556	2.410	2.460	77,100	+0.02(+0.82%)
Jun 27, 2019	2.460	2.630	2.420	2.440	20,114	+0.01(+0.41%)
Jun 26, 2019	2.650	2.700	2.410	2.430	22,081	-0.24(-8.99%)
Jun 25, 2019	2.640	2.700	2.610	2.670	41,261	+0.06(+2.30%)
Jun 24, 2019	2.525	2.680	2.513	2.610	40,791	+0.11(+4.40%)
Jun 21, 2019	2.680	2.700	2.500	2.500	3,500	-0.13(-5.11%)
Jun 20, 2019	2.650	2.700	2.580	2.635	16,182	-0.04(-1.33%)
Jun 19, 2019	2.630	2.690	2.500	2.670	17,243	+0.03(+1.24%)
Jun 18, 2019	2.490	2.660	2.490	2.637	12,378	+0.18(+7.21%)
Jun 17, 2019	2.540	2.700	2.420	2.460	17,639	-0.02(-0.81%)
Jun 14, 2019	2.520	2.740	2.480	2.480	66,200	-0.10(-3.88%)
Jun 13, 2019	2.640	2.700	2.520	2.580	97,132	-0.05(-1.90%)
Jun 12, 2019	2.500	2.998	2.380	2.630	221,834	+0.13(+5.20%)
Jun 11, 2019	2.410	2.590	2.410	2.500	85,247	+0.20(+8.70%)
Jun 10, 2019	2.450	2.530	2.300	2.300	36,750	-0.15(-6.12%)
Jun 07, 2019	2.340	2.500	2.200	2.450	45,400	+0.07(+2.94%)
Jun 06, 2019	2.420	2.620	2.300	2.380	352,058	-0.07(-2.86%)
Jun 05, 2019	2.560	2.570	2.420	2.450	35,192	-0.10(-3.92%)
Jun 04, 2019	2.440	2.700	2.440	2.550	29,209	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices