Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.370	1.420	1.360	1.420	7,436	+0.04(+2.90%)
Jun 29, 2020	1.400	1.460	1.339	1.380	25,441	-0.04(-2.82%)
Jun 26, 2020	1.410	1.430	1.390	1.420	21,500	-0.03(-1.73%)
Jun 25, 2020	1.410	1.460	1.410	1.445	9,005	+0.02(+1.05%)
Jun 24, 2020	1.490	1.490	1.410	1.430	30,389	-0.07(-4.67%)
Jun 23, 2020	1.520	1.600	1.470	1.500	67,123	-0.02(-1.32%)
Jun 22, 2020	1.550	1.580	1.400	1.520	96,496	-0.10(-6.17%)
Jun 19, 2020	1.580	1.728	1.560	1.620	127,000	-0.03(-1.82%)
Jun 18, 2020	1.620	1.800	1.350	1.650	395,669	+0.23(+16.20%)
Jun 17, 2020	1.450	1.490	1.410	1.420	47,078	+0.03(+2.16%)
Jun 16, 2020	1.380	1.440	1.360	1.390	25,338	+0.05(+3.73%)
Jun 15, 2020	1.370	1.375	1.300	1.340	24,690	+0.02(+1.52%)
Jun 12, 2020	1.440	1.440	1.270	1.320	21,700	-0.07(-5.04%)
Jun 11, 2020	1.320	1.410	1.260	1.390	27,458	+0.02(+1.46%)
Jun 10, 2020	1.360	1.420	1.320	1.370	36,311	+0.05(+3.79%)
Jun 09, 2020	1.300	1.375	1.260	1.320	175,072	+0.03(+2.33%)
Jun 08, 2020	1.230	1.300	1.230	1.290	40,420	+0.04(+3.20%)
Jun 05, 2020	1.340	1.370	1.240	1.250	37,700	-0.02(-1.57%)
Jun 04, 2020	1.350	1.440	1.200	1.270	45,459	-0.05(-4.15%)
Jun 03, 2020	1.497	1.520	1.300	1.325	51,804	-0.14(-9.25%)
Jun 02, 2020	1.520	1.520	1.430	1.460	9,182	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices