Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.23	13.47	10.20	10.73	56,120,000	-6.57(-37.98%)
Jun 29, 2021	9.330	18.82	8.310	17.30	354,035,872	+9.91(+134.10%)
Jun 28, 2021	5.410	7.520	4.970	7.390	294,609,536	+3.58(+93.96%)
Jun 25, 2021	2.980	4.390	2.850	3.810	72,703,808	+0.30(+8.55%)
Jun 24, 2021	3.010	3.810	2.560	3.510	195,997,792	+1.80(+105.26%)
Jun 23, 2021	1.750	1.770	1.670	1.710	14,677,074	+0.03(+1.79%)
Jun 22, 2021	1.570	1.730	1.570	1.680	1,426,679	+0.11(+7.01%)
Jun 21, 2021	1.630	1.690	1.570	1.570	499,834	-0.07(-4.27%)
Jun 18, 2021	1.590	1.670	1.570	1.640	370,946	+0.04(+2.50%)
Jun 17, 2021	1.640	1.651	1.580	1.600	202,181	-0.04(-2.44%)
Jun 16, 2021	1.580	1.720	1.540	1.640	1,050,806	+0.10(+6.49%)
Jun 15, 2021	1.620	1.650	1.540	1.540	184,198	-0.11(-6.67%)
Jun 14, 2021	1.670	1.690	1.630	1.650	107,796	-0.01(-0.60%)
Jun 11, 2021	1.600	1.670	1.600	1.660	291,913	+0.02(+1.22%)
Jun 10, 2021	1.600	1.730	1.558	1.640	940,675	+0.04(+2.50%)
Jun 09, 2021	1.620	1.670	1.560	1.600	507,863	+0.02(+1.27%)
Jun 08, 2021	1.670	1.673	1.580	1.580	258,883	-0.07(-4.24%)
Jun 07, 2021	1.660	1.690	1.620	1.650	205,382	+0.03(+1.85%)
Jun 04, 2021	1.610	1.690	1.605	1.620	207,191	+0.01(+0.62%)
Jun 03, 2021	1.610	1.625	1.570	1.610	147,564	+0.01(+0.63%)
Jun 02, 2021	1.580	1.630	1.580	1.600	96,764	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices