Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.440	3.440	3.240	3.279	34,417	-0.02(-0.73%)
Jun 29, 2023	3.352	3.435	3.270	3.303	11,451	-0.03(-0.94%)
Jun 28, 2023	3.230	3.356	3.230	3.334	36,637	-0.03(-0.76%)
Jun 27, 2023	3.360	3.486	3.332	3.360	13,178	+0.00(+0.00%)
Jun 26, 2023	3.440	3.520	3.360	3.360	22,191	-0.12(-3.36%)
Jun 23, 2023	3.520	3.624	3.440	3.477	10,904	+0.03(+0.88%)
Jun 22, 2023	3.520	3.664	3.446	3.446	29,266	-0.04(-1.26%)
Jun 21, 2023	3.743	3.743	3.480	3.490	14,319	-0.16(-4.36%)
Jun 20, 2023	3.560	3.676	3.480	3.650	29,612	+0.05(+1.40%)
Jun 16, 2023	3.520	3.600	3.468	3.599	17,555	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices