Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2000	0.2000	0.2000	0.2000	40,500	-0.01(-4.76%)
Jun 29, 2017	0.2050	0.2100	0.1950	0.2100	119,867	+0.01(+2.44%)
Jun 28, 2017	0.2100	0.2100	0.2050	0.2050	20,976	-0.01(-4.65%)
Jun 27, 2017	0.2100	0.2150	0.2100	0.2150	22,550	+0.00(+0.00%)
Jun 26, 2017	0.2250	0.2400	0.2150	0.2150	13,500	+0.01(+2.38%)
Jun 23, 2017	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Jun 22, 2017	0.2250	0.2250	0.2100	0.2100	97,833	-0.02(-6.67%)
Jun 21, 2017	0.2150	0.2250	0.2150	0.2250	37,952	+0.01(+4.65%)
Jun 20, 2017	0.2300	0.2400	0.2150	0.2150	49,000	-0.01(-2.27%)
Jun 19, 2017	0.2300	0.2400	0.2200	0.2200	103,697	-0.01(-6.38%)
Jun 16, 2017	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+4.44%)
Jun 15, 2017	0.2400	0.2400	0.2250	0.2250	30,833	-0.01(-6.25%)
Jun 14, 2017	0.2500	0.2500	0.2350	0.2400	75,659	-0.02(-7.69%)
Jun 13, 2017	0.2500	0.2600	0.2400	0.2600	16,250	-0.01(-1.89%)
Jun 12, 2017	0.2500	0.2650	0.2500	0.2650	113,500	+0.05(+20.45%)
Jun 09, 2017	0.2200	0.2200	0.2200	0.2200	84,067	-0.01(-4.35%)
Jun 08, 2017	0.2350	0.2350	0.2250	0.2300	74,100	-0.00(-2.13%)
Jun 07, 2017	0.2300	0.2350	0.2250	0.2350	130,000	+0.00(+2.17%)
Jun 06, 2017	0.2550	0.2600	0.2250	0.2300	513,327	-0.01(-6.12%)
Jun 05, 2017	0.2500	0.2500	0.2450	0.2450	14,067	-0.02(-7.55%)
Jun 02, 2017	0.2600	0.2650	0.2550	0.2650	100,050	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices