Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1900 -0.0200 (-9.52%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Jun 27, 2019	0.1850	0.2000	0.1850	0.1950	98,950	+0.00(+0.00%)
Jun 26, 2019	0.1800	0.1950	0.1800	0.1950	43,632	+0.02(+8.33%)
Jun 25, 2019	0.1850	0.1850	0.1800	0.1800	8,150	-0.01(-2.70%)
Jun 24, 2019	0.1900	0.1900	0.1850	0.1850	21,008	+0.00(+0.00%)
Jun 21, 2019	0.1850	0.1850	0.1850	0.1850	1,098	+0.00(+0.00%)
Jun 20, 2019	0.2000	0.2000	0.1850	0.1850	98,999	-0.01(-2.63%)
Jun 19, 2019	0.1900	0.1900	0.1900	0.1900	24,690	-0.01(-5.00%)
Jun 18, 2019	0.1850	0.2000	0.1850	0.2000	149,441	+0.00(+0.00%)
Jun 17, 2019	0.2000	0.2000	0.1900	0.2000	34,942	+0.00(+0.00%)
Jun 14, 2019	0.2000	0.2000	0.2000	0.2000	25,332	-0.00(-2.44%)
Jun 13, 2019	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+0.00%)
Jun 12, 2019	0.2050	0.2050	0.2050	0.2050	1,438	+0.00(+0.00%)
Jun 11, 2019	0.2100	0.2100	0.2050	0.2050	9,375	-0.02(-6.82%)
Jun 07, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 06, 2019	0.2100	0.2100	0.2100	0.2100	13,700	+0.01(+2.44%)
Jun 05, 2019	0.2050	0.2050	0.2050	0.2050	3,966	-0.01(-2.38%)
Jun 04, 2019	0.2050	0.2100	0.2050	0.2100	68,900	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices