Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jun 28, 2021		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Jun 23, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 22, 2021	0.3100	0.3100	0.2850	0.2900	18,010	-0.04(-12.12%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	3,700	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	55,023	+0.02(+6.67%)
Jun 17, 2021	0.3100	0.3100	0.3000	0.3000	3,605	-0.01(-3.23%)
Jun 16, 2021	0.3100	0.3100	0.3100	0.3100	15,105	+0.00(+0.00%)
Jun 15, 2021	0.3100	0.3100	0.3050	0.3100	61,157	-0.02(-6.06%)
Jun 14, 2021	0.3400	0.3400	0.3100	0.3300	69,843	-0.01(-2.94%)
Jun 11, 2021	0.3300	0.3400	0.3300	0.3400	23,310	+0.01(+3.03%)
Jun 08, 2021		0.3300	0.3300	0.3300	273	+0.00(+0.00%)
Jun 07, 2021	0.3300	0.3300	0.3300	0.3300	17,570	-0.01(-1.49%)
Jun 04, 2021	0.3350	0.3400	0.3350	0.3350	32,691	+0.02(+4.69%)
Jun 03, 2021	0.3300	0.3300	0.3150	0.3200	34,437	-0.02(-4.48%)
Jun 02, 2021	0.3400	0.3400	0.3350	0.3350	11,500	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices