Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1607 1646 1606 1630 0 -0.56(-0.03%)
Jun 29, 2012 1606 1645 1606 1631 0 +31.66(+1.98%)
Jun 28, 2012 1570 1622 1561 1599 0 -1.22(-0.08%)
Jun 27, 2012 1559 1615 1571 1601 0 +23.26(+1.47%)
Jun 26, 2012 1551 1591 1560 1577 0 +6.32(+0.40%)
Jun 25, 2012 1554 1592 1556 1571 0 -17.33(-1.09%)
Jun 22, 2012 1556 1600 1564 1588 0 +18.28(+1.16%)
Jun 21, 2012 1600 1610 1562 1570 0 -28.21(-1.77%)
Jun 20, 2012 1546 1616 1582 1598 0 -1.18(-0.07%)
Jun 19, 2012 1591 1614 1580 1599 0 +16.86(+1.07%)
Jun 18, 2012 1517 1593 1558 1583 0 +10.08(+0.64%)
Jun 15, 2012 1545 1588 1551 1573 0 +9.29(+0.59%)
Jun 14, 2012 1526 1576 1538 1563 0 +17.36(+1.12%)
Jun 13, 2012 1528 1568 1533 1546 0 -5.00(-0.32%)
Jun 12, 2012 1516 1560 1522 1551 0 +18.23(+1.19%)
Jun 11, 2012 1505 1566 1527 1533 0 -3.59(-0.23%)
Jun 08, 2012 1459 1547 1502 1536 0 +19.54(+1.29%)
Jun 07, 2012 1507 1546 1503 1517 0 -2.90(-0.19%)
Jun 06, 2012 1450 1528 1491 1520 0 +25.26(+1.69%)
Jun 05, 2012 1478 1504 1466 1494 0 +10.84(+0.73%)
Jun 04, 2012 1462 1500 1461 1483 0 +2.59(+0.17%)
Jun 02, 2012 1489 1507 1466 1481 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.