Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,338.94 -9.93 (-0.30%)

Daily Price Updated: 5:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	3104	3121	3089	3096	-39.28(-1.25%)
Jun 29, 2022	3126	3155	3124	3135	-5.34(-0.17%)
Jun 28, 2022	3127	3145	3124	3140	+2.67(+0.09%)
Jun 27, 2022	3129	3142	3120	3138	+25.89(+0.83%)
Jun 24, 2022	3108	3116	3100	3112	+0.00(+0.00%)
Jun 23, 2022	3108	3116	3100	3112	+18.34(+0.59%)
Jun 22, 2022	3121	3132	3093	3093	-24.17(-0.78%)
Jun 21, 2022	3109	3127	3103	3117	+21.08(+0.68%)
Jun 20, 2022	3099	3104	3086	3096	-1.69(-0.05%)
Jun 17, 2022	3080	3102	3072	3098	+0.00(+0.00%)
Jun 16, 2022	3080	3102	3072	3098	-7.76(-0.25%)
Jun 15, 2022	3105	3129	3104	3106	-3.04(-0.10%)
Jun 14, 2022	3124	3125	3104	3109	-30.46(-0.97%)
Jun 13, 2022	3162	3166	3139	3139	-42.38(-1.33%)
Jun 10, 2022	3190	3193	3176	3182	+0.00(+0.00%)
Jun 09, 2022	3190	3193	3176	3182	-44.07(-1.37%)
Jun 08, 2022	3234	3242	3221	3226	-5.74(-0.18%)
Jun 07, 2022	3224	3232	3214	3232	+4.91(+0.15%)
Jun 06, 2022	3228	3234	3216	3227	-5.34(-0.17%)
Jun 03, 2022	3237	3245	3225	3232	+0.00(+0.00%)
Jun 02, 2022	3237	3245	3225	3232	-12.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices