Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2823	2830	2799	2813	93,917	-4.53(-0.16%)
Jun 12, 2024	2809	2823	2804	2818	172,292	+6.90(+0.25%)
Jun 11, 2024	2778	2819	2769	2811	157,995	+30.08(+1.08%)
Jun 10, 2024	2800	2800	2766	2781	164,582	-19.75(-0.71%)
Jun 07, 2024	2762	2811	2760	2801	110,669	+36.01(+1.30%)
Jun 06, 2024	2785	2785	2754	2765	151,879	-11.59(-0.42%)
Jun 05, 2024	2802	2804	2751	2776	196,692	-14.70(-0.53%)
Jun 04, 2024	2764	2802	2762	2791	143,644	+18.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices