Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,870.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2834	2870	2811	2870	129,089	+37.21(+1.31%)
Jul 01, 2024	2956	2956	2807	2833	168,665	-131.31(-4.43%)
Jun 28, 2024	2948	2989	2940	2964	188,442	+8.70(+0.29%)
Jun 27, 2024	2951	2955	2924	2955	106,523	+25.70(+0.88%)
Jun 26, 2024	2927	2937	2893	2930	142,198	-6.71(-0.23%)
Jun 25, 2024	2982	2986	2925	2936	125,576	-49.03(-1.64%)
Jun 24, 2024	2982	2993	2962	2985	120,741	-4.91(-0.16%)
Jun 21, 2024	3021	3054	2985	2990	192,473	-17.88(-0.59%)
Jun 20, 2024	2979	3030	2979	3008	287,372	+39.48(+1.33%)
Jun 18, 2024	2944	2987	2944	2969	120,813	+29.92(+1.02%)
Jun 17, 2024	2836	2944	2835	2939	187,206	+103.01(+3.63%)
Jun 14, 2024	2803	2838	2792	2836	114,638	+22.42(+0.80%)
Jun 13, 2024	2823	2830	2799	2813	93,917	-4.53(-0.16%)
Jun 12, 2024	2809	2823	2804	2818	172,292	+6.90(+0.25%)
Jun 11, 2024	2778	2819	2769	2811	157,995	+30.08(+1.08%)
Jun 10, 2024	2800	2800	2766	2781	164,582	-19.75(-0.71%)
Jun 07, 2024	2762	2811	2760	2801	110,669	+36.01(+1.30%)
Jun 06, 2024	2785	2785	2754	2765	151,879	-11.59(-0.42%)
Jun 05, 2024	2802	2804	2751	2776	196,692	-14.70(-0.53%)
Jun 04, 2024	2764	2802	2762	2791	143,644	+18.36(+0.66%)
Jun 03, 2024	2772	2794	2729	2773	157,805	+2.68(+0.10%)
May 31, 2024	2768	2790	2741	2770	161,939	-2.62(-0.09%)
May 30, 2024	2746	2784	2746	2773	112,321	+33.46(+1.22%)
May 29, 2024	2769	2788	2739	2739	182,200	-60.90(-2.18%)
May 28, 2024	2793	2803	2777	2800	125,473	+7.10(+0.25%)
May 24, 2024	2791	2797	2777	2793	93,930	+15.36(+0.55%)
May 23, 2024	2767	2789	2751	2778	141,858	+4.90(+0.18%)
May 22, 2024	2807	2826	2760	2773	236,181	-48.19(-1.71%)
May 21, 2024	2877	2895	2797	2821	293,007	-103.21(-3.53%)
May 20, 2024	2918	2942	2905	2924	246,845	+6.54(+0.22%)
May 17, 2024	2934	2934	2890	2918	191,035	+16.51(+0.57%)
May 16, 2024	2933	2943	2891	2901	188,342	-29.18(-1.00%)
May 15, 2024	2921	2939	2911	2930	224,180	+8.74(+0.30%)
May 14, 2024	2948	2951	2912	2921	213,994	-16.49(-0.56%)
May 13, 2024	3004	3004	2920	2938	162,416	-41.40(-1.39%)
May 10, 2024	2997	3006	2971	2979	105,809	-7.73(-0.26%)
May 09, 2024	2977	2991	2970	2987	77,941	+24.53(+0.83%)
May 08, 2024	2991	3005	2958	2963	81,328	-28.13(-0.94%)
May 07, 2024	2987	3008	2973	2991	113,415	+22.95(+0.77%)
May 06, 2024	2967	2977	2956	2968	117,550	+15.50(+0.53%)
May 03, 2024	2966	2987	2950	2952	102,074	-9.89(-0.33%)
May 02, 2024	2955	2973	2947	2962	89,794	+15.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices