Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.480 -0.030 (-0.40%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.112 4.188 4.112 4.188 675,501 +0.08(+1.84%)
Jun 29, 2004 4.115 4.134 4.112 4.112 401,108 -0.00(-0.08%)
Jun 28, 2004 4.137 4.147 4.103 4.115 518,297 -0.01(-0.30%)
Jun 25, 2004 4.084 4.128 4.084 4.128 664,068 +0.05(+1.16%)
Jun 24, 2004 4.078 4.115 4.056 4.081 763,472 +0.01(+0.31%)
Jun 23, 2004 4.059 4.075 4.034 4.068 729,173 +0.01(+0.31%)
Jun 22, 2004 4.062 4.071 4.034 4.056 1,066,447 -0.01(-0.31%)
Jun 21, 2004 4.078 4.097 4.062 4.068 616,748 -0.01(-0.15%)
Jun 18, 2004 4.100 4.119 4.068 4.075 865,416 -0.01(-0.23%)
Jun 17, 2004 4.131 4.137 4.084 4.084 941,636 -0.03(-0.69%)
Jun 16, 2004 4.097 4.141 4.097 4.112 682,488 +0.02(+0.38%)
Jun 15, 2004 4.109 4.153 4.093 4.097 767,600 +0.02(+0.46%)
Jun 14, 2004 4.197 4.197 4.062 4.078 784,750 -0.11(-2.63%)
Jun 10, 2004 4.182 4.200 4.166 4.188 789,196 +0.02(+0.45%)
Jun 09, 2004 4.172 4.207 4.166 4.169 694,873 -0.00(-0.08%)
Jun 08, 2004 4.182 4.188 4.163 4.172 613,572 +0.01(+0.15%)
Jun 07, 2004 4.216 4.216 4.160 4.166 1,414,519 -0.02(-0.53%)
Jun 04, 2004 4.226 4.232 4.188 4.188 635,485 -0.04(-0.89%)
Jun 03, 2004 4.248 4.251 4.213 4.226 725,362 -0.02(-0.37%)
Jun 02, 2004 4.213 4.245 4.213 4.241 704,083 +0.02(+0.52%)
Jun 01, 2004 4.235 4.251 4.204 4.219 666,926 +0.00(+0.07%)
May 28, 2004 4.188 4.232 4.172 4.216 675,183 +0.06(+1.36%)
May 27, 2004 4.128 4.182 4.128 4.160 799,359 +0.03(+0.61%)
May 26, 2004 4.128 4.169 4.122 4.134 709,800 -0.00(-0.08%)
May 25, 2004 4.115 4.137 4.097 4.137 1,091,536 +0.02(+0.38%)
May 24, 2004 4.172 4.191 4.103 4.122 1,255,092 -0.09(-2.24%)
May 21, 2004 4.245 4.245 4.197 4.216 392,216 -0.00(-0.07%)
May 20, 2004 4.270 4.282 4.194 4.219 666,926 -0.02(-0.45%)
May 19, 2004 4.251 4.276 4.188 4.238 881,930 +0.04(+0.90%)
May 18, 2004 4.160 4.219 4.141 4.200 830,164 +0.06(+1.44%)
May 17, 2004 4.125 4.150 4.090 4.141 649,777 +0.02(+0.38%)
May 14, 2004 4.128 4.141 4.084 4.125 610,396 +0.03(+0.69%)
May 13, 2004 4.125 4.134 4.093 4.097 843,503 -0.01(-0.23%)
May 12, 2004 4.097 4.119 4.034 4.106 1,012,140 +0.01(+0.15%)
May 11, 2004 3.879 4.103 3.879 4.100 1,312,257 +0.22(+5.68%)
May 10, 2004 4.062 4.093 3.731 3.879 2,517,806 -0.18(-4.50%)
May 07, 2004 4.254 4.254 4.052 4.062 1,449,771 -0.19(-4.52%)
May 06, 2004 4.320 4.339 4.235 4.254 758,708 -0.09(-2.10%)
May 05, 2004 4.399 4.402 4.314 4.345 809,839 -0.03(-0.65%)
May 04, 2004 4.430 4.430 4.336 4.374 673,278 -0.03(-0.57%)
May 03, 2004 4.481 4.481 4.396 4.399 563,076 -0.03(-0.78%)
Apr 30, 2004 4.443 4.456 4.408 4.433 704,401 +0.02(+0.50%)
Apr 29, 2004 4.399 4.443 4.380 4.411 786,973 +0.03(+0.72%)
Apr 28, 2004 4.289 4.405 4.279 4.380 814,285 +0.10(+2.43%)
Apr 27, 2004 4.191 4.276 4.182 4.276 1,354,496 +0.08(+1.95%)
Apr 26, 2004 4.191 4.235 4.156 4.194 1,407,214 -0.03(-0.60%)
Apr 23, 2004 4.405 4.411 4.219 4.219 1,466,285 -0.17(-3.87%)
Apr 22, 2004 4.383 4.421 4.383 4.389 836,516 +0.01(+0.14%)
Apr 21, 2004 4.465 4.465 4.358 4.383 914,324 -0.08(-1.83%)
Apr 20, 2004 4.581 4.581 4.440 4.465 773,952 -0.09(-2.00%)
Apr 19, 2004 4.534 4.556 4.515 4.556 706,624 +0.05(+1.19%)
Apr 16, 2004 4.433 4.509 4.430 4.503 986,098 +0.09(+2.07%)
Apr 15, 2004 4.393 4.440 4.374 4.411 1,115,355 +0.05(+1.16%)
Apr 14, 2004 4.471 4.481 4.345 4.361 1,525,356 -0.12(-2.67%)
Apr 13, 2004 4.616 4.616 4.456 4.481 1,404,039 -0.20(-4.30%)
Apr 12, 2004 4.774 4.774 4.676 4.682 773,634 -0.05(-1.06%)
Apr 08, 2004 4.777 4.777 4.723 4.733 625,640 -0.03(-0.73%)
Apr 07, 2004 4.717 4.780 4.707 4.767 928,298 +0.06(+1.34%)
Apr 06, 2004 4.692 4.720 4.666 4.704 1,045,804 +0.02(+0.34%)
Apr 05, 2004 4.808 4.818 4.644 4.689 1,846,116 -0.12(-2.42%)
Apr 02, 2004 4.969 4.981 4.805 4.805 1,048,980 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.