Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.490 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.858 3.877 3.846 3.871 609,276 +0.01(+0.33%)
Jun 29, 2006 3.874 3.880 3.843 3.858 607,372 -0.01(-0.16%)
Jun 28, 2006 3.846 3.865 3.827 3.865 749,610 +0.04(+0.99%)
Jun 27, 2006 3.852 3.865 3.817 3.827 536,252 -0.03(-0.82%)
Jun 26, 2006 3.861 3.877 3.852 3.858 536,252 -0.01(-0.24%)
Jun 23, 2006 3.874 3.887 3.861 3.868 377,504 +0.00(+0.08%)
Jun 22, 2006 3.874 3.887 3.858 3.865 527,045 -0.02(-0.57%)
Jun 21, 2006 3.880 3.890 3.865 3.887 612,769 +0.03(+0.65%)
Jun 20, 2006 3.865 3.874 3.849 3.861 674,363 +0.02(+0.41%)
Jun 19, 2006 3.852 3.868 3.846 3.846 404,491 -0.00(-0.08%)
Jun 16, 2006 3.858 3.871 3.843 3.849 380,996 -0.00(-0.08%)
Jun 15, 2006 3.830 3.861 3.821 3.852 506,725 +0.03(+0.82%)
Jun 14, 2006 3.836 3.843 3.817 3.821 570,542 -0.02(-0.49%)
Jun 13, 2006 3.855 3.880 3.830 3.839 567,367 -0.06(-1.61%)
Jun 12, 2006 3.918 3.924 3.899 3.902 410,841 -0.01(-0.16%)
Jun 09, 2006 3.899 3.918 3.893 3.909 428,938 +0.01(+0.24%)
Jun 08, 2006 3.906 3.915 3.884 3.899 562,287 -0.00(-0.08%)
Jun 07, 2006 3.924 3.924 3.899 3.902 711,511 -0.01(-0.32%)
Jun 06, 2006 3.943 3.943 3.915 3.915 460,370 -0.01(-0.32%)
Jun 05, 2006 3.940 3.987 3.928 3.928 733,418 -0.01(-0.32%)
Jun 02, 2006 3.909 3.940 3.909 3.940 405,443 +0.03(+0.89%)
Jun 01, 2006 3.890 3.906 3.884 3.906 437,511 +0.02(+0.40%)
May 31, 2006 3.890 3.890 3.880 3.890 465,768 +0.01(+0.16%)
May 30, 2006 3.887 3.896 3.874 3.884 567,049 -0.01(-0.24%)
May 26, 2006 3.877 3.896 3.877 3.893 476,880 +0.03(+0.65%)
May 25, 2006 3.865 3.874 3.858 3.868 511,487 +0.01(+0.16%)
May 24, 2006 3.902 3.906 3.858 3.861 536,887 -0.03(-0.73%)
May 23, 2006 3.890 3.906 3.880 3.890 579,749 -0.00(-0.08%)
May 22, 2006 3.880 3.893 3.865 3.893 533,077 -0.02(-0.56%)
May 19, 2006 3.868 3.915 3.861 3.915 434,018 +0.03(+0.89%)
May 18, 2006 3.871 3.893 3.865 3.880 515,297 +0.02(+0.41%)
May 17, 2006 3.912 3.912 3.861 3.865 497,200 -0.05(-1.21%)
May 16, 2006 3.918 3.924 3.890 3.912 439,733 +0.02(+0.57%)
May 15, 2006 3.884 3.906 3.880 3.890 508,947 -0.03(-0.80%)
May 12, 2006 3.918 3.921 3.899 3.921 478,785 +0.01(+0.32%)
May 11, 2006 3.934 3.946 3.909 3.909 780,725 -0.03(-0.88%)
May 10, 2006 3.943 3.959 3.937 3.943 541,332 +0.00(+0.08%)
May 09, 2006 3.940 3.950 3.931 3.940 744,848 +0.00(+0.00%)
May 08, 2006 3.924 3.940 3.918 3.940 556,889 +0.02(+0.48%)
May 05, 2006 3.909 3.928 3.909 3.921 604,832 +0.01(+0.32%)
May 04, 2006 3.893 3.909 3.884 3.909 504,502 +0.02(+0.49%)
May 03, 2006 3.890 3.893 3.874 3.890 684,523 +0.00(+0.00%)
May 02, 2006 3.871 3.912 3.871 3.890 1,013,450 +0.02(+0.49%)
May 01, 2006 3.849 3.884 3.846 3.871 939,791 +0.05(+1.40%)
Apr 28, 2006 3.814 3.817 3.798 3.817 437,193 +0.02(+0.58%)
Apr 27, 2006 3.792 3.811 3.789 3.795 627,056 +0.00(+0.08%)
Apr 26, 2006 3.795 3.802 3.783 3.792 560,064 +0.01(+0.33%)
Apr 25, 2006 3.802 3.805 3.764 3.780 648,964 -0.02(-0.41%)
Apr 24, 2006 3.780 3.798 3.780 3.795 677,856 +0.01(+0.17%)
Apr 21, 2006 3.789 3.802 3.780 3.789 486,723 +0.01(+0.17%)
Apr 20, 2006 3.786 3.802 3.776 3.783 457,830 -0.02(-0.41%)
Apr 19, 2006 3.798 3.814 3.795 3.798 542,285 -0.02(-0.41%)
Apr 18, 2006 3.767 3.814 3.751 3.814 779,137 +0.05(+1.25%)
Apr 17, 2006 3.773 3.783 3.751 3.767 656,584 -0.01(-0.17%)
Apr 13, 2006 3.811 3.802 3.773 3.773 458,465 -0.04(-0.99%)
Apr 12, 2006 3.811 3.827 3.802 3.811 520,695 -0.01(-0.25%)
Apr 11, 2006 3.817 3.843 3.798 3.821 608,007 -0.03(-0.90%)
Apr 10, 2006 3.852 3.861 3.843 3.855 721,670 -0.01(-0.24%)
Apr 07, 2006 3.912 3.912 3.861 3.865 708,971 -0.04(-0.97%)
Apr 06, 2006 3.909 3.915 3.893 3.902 464,180 -0.00(-0.08%)
Apr 05, 2006 3.877 3.909 3.877 3.906 516,885 +0.02(+0.57%)
Apr 04, 2006 3.884 3.893 3.871 3.884 581,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.