Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.742 1.764 1.720 1.764 949,862 +0.03(+2.00%)
Jun 29, 2009 1.754 1.761 1.720 1.729 662,511 -0.00(-0.18%)
Jun 26, 2009 1.742 1.758 1.729 1.732 714,647 +0.02(+0.92%)
Jun 25, 2009 1.691 1.729 1.685 1.717 494,120 +0.04(+2.44%)
Jun 24, 2009 1.654 1.688 1.650 1.676 445,445 +0.03(+2.11%)
Jun 23, 2009 1.625 1.650 1.622 1.641 427,516 +0.01(+0.77%)
Jun 22, 2009 1.682 1.685 1.625 1.628 787,716 -0.05(-3.18%)
Jun 19, 2009 1.691 1.701 1.679 1.682 347,668 +0.01(+0.75%)
Jun 18, 2009 1.672 1.701 1.669 1.669 765,568 -0.01(-0.38%)
Jun 17, 2009 1.726 1.726 1.672 1.676 674,055 -0.04(-2.39%)
Jun 16, 2009 1.720 1.751 1.710 1.717 605,540 +0.00(+0.00%)
Jun 15, 2009 1.748 1.754 1.704 1.717 582,492 -0.06(-3.20%)
Jun 12, 2009 1.735 1.783 1.669 1.773 677,932 +0.01(+0.72%)
Jun 11, 2009 1.748 1.776 1.748 1.761 608,645 -0.02(-1.24%)
Jun 10, 2009 1.786 1.808 1.764 1.783 792,885 +0.00(+0.18%)
Jun 09, 2009 1.751 1.780 1.745 1.780 756,522 +0.04(+2.35%)
Jun 08, 2009 1.723 1.739 1.707 1.739 783,805 -0.01(-0.72%)
Jun 05, 2009 1.739 1.754 1.729 1.751 751,588 +0.02(+0.91%)
Jun 04, 2009 1.691 1.735 1.685 1.735 768,009 +0.05(+2.99%)
Jun 03, 2009 1.704 1.704 1.657 1.685 1,337,342 -0.02(-1.29%)
Jun 02, 2009 1.767 1.770 1.698 1.707 811,116 -0.00(-0.18%)
Jun 01, 2009 1.694 1.726 1.694 1.710 851,495 +0.03(+1.50%)
May 29, 2009 1.669 1.688 1.663 1.685 586,461 +0.02(+1.13%)
May 28, 2009 1.638 1.666 1.622 1.666 870,672 +0.04(+2.72%)
May 27, 2009 1.628 1.650 1.609 1.622 855,584 +0.01(+0.39%)
May 26, 2009 1.569 1.616 1.562 1.616 1,083,490 +0.04(+2.81%)
May 22, 2009 1.569 1.587 1.562 1.572 417,962 +0.01(+0.60%)
May 21, 2009 1.546 1.572 1.540 1.562 740,577 -0.01(-0.60%)
May 20, 2009 1.591 1.594 1.553 1.572 2,328,536 -0.00(-0.20%)
May 19, 2009 1.540 1.587 1.528 1.575 1,433,293 +0.02(+1.42%)
May 18, 2009 1.493 1.559 1.493 1.553 1,201,812 +0.09(+6.02%)
May 15, 2009 1.480 1.506 1.465 1.465 554,870 -0.02(-1.06%)
May 14, 2009 1.452 1.502 1.452 1.480 989,206 +0.02(+1.08%)
May 13, 2009 1.540 1.540 1.465 1.465 977,278 -0.09(-5.68%)
May 12, 2009 1.550 1.562 1.528 1.553 1,214,550 +0.01(+0.61%)
May 11, 2009 1.546 1.556 1.528 1.543 1,559,336 -0.01(-0.61%)
May 08, 2009 1.477 1.556 1.477 1.553 1,924,705 +0.09(+6.25%)
May 07, 2009 1.471 1.493 1.449 1.461 1,251,678 +0.01(+0.54%)
May 06, 2009 1.424 1.455 1.414 1.454 1,862,819 +0.04(+3.01%)
May 05, 2009 1.405 1.421 1.398 1.411 682,761 -0.01(-0.66%)
May 04, 2009 1.376 1.424 1.367 1.420 772,067 +0.06(+4.15%)
May 01, 2009 1.335 1.370 1.323 1.364 808,119 +0.02(+1.41%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,169 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.317 1.342 1,435,534 +0.03(+1.91%)
Apr 28, 2009 1.301 1.326 1.291 1.317 676,907 -0.01(-0.71%)
Apr 27, 2009 1.301 1.326 1.285 1.326 615,512 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.317 739,180 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,255 +0.05(+4.06%)
Apr 22, 2009 1.235 1.272 1.235 1.241 884,140 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,378 +0.03(+2.55%)
Apr 20, 2009 1.285 1.298 1.232 1.235 1,075,835 -0.09(-6.67%)
Apr 17, 2009 1.291 1.323 1.288 1.323 880,641 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.298 687,136 +0.03(+2.74%)
Apr 15, 2009 1.238 1.269 1.238 1.263 615,147 +0.01(+0.50%)
Apr 14, 2009 1.254 1.279 1.250 1.257 608,565 -0.02(-1.24%)
Apr 13, 2009 1.257 1.276 1.244 1.272 1,629,166 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.254 1,251,129 +0.06(+5.29%)
Apr 08, 2009 1.187 1.194 1.175 1.191 791,136 +0.01(+0.53%)
Apr 07, 2009 1.156 1.194 1.156 1.184 708,056 -0.01(-1.05%)
Apr 06, 2009 1.191 1.200 1.172 1.197 670,773 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 992,823 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,513 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.