Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.394 2.424 2.391 2.417 596,574 +0.02(+0.69%)
Jun 29, 2010 2.421 2.421 2.394 2.401 493,569 -0.01(-0.27%)
Jun 25, 2010 2.407 2.414 2.381 2.407 462,404 +0.02(+0.83%)
Jun 24, 2010 2.388 2.397 2.378 2.388 498,776 -0.00(-0.14%)
Jun 23, 2010 2.404 2.414 2.391 2.391 470,148 -0.02(-0.95%)
Jun 22, 2010 2.444 2.450 2.411 2.414 666,503 -0.07(-2.87%)
Jun 21, 2010 2.453 2.493 2.444 2.485 522,325 +0.02(+0.76%)
Jun 18, 2010 2.467 2.480 2.444 2.467 715,148 +0.02(+0.94%)
Jun 17, 2010 2.463 2.463 2.424 2.444 496,778 -0.01(-0.27%)
Jun 16, 2010 2.434 2.450 2.421 2.450 462,839 +0.01(+0.54%)
Jun 15, 2010 2.444 2.444 2.424 2.437 603,498 +0.01(+0.41%)
Jun 14, 2010 2.450 2.450 2.411 2.427 403,863 +0.01(+0.55%)
Jun 11, 2010 2.358 2.421 2.358 2.414 568,040 +0.03(+1.24%)
Jun 10, 2010 2.368 2.394 2.362 2.384 808,049 +0.04(+1.65%)
Jun 09, 2010 2.349 2.371 2.339 2.346 497,245 +0.01(+0.55%)
Jun 08, 2010 2.342 2.346 2.288 2.333 686,271 -0.00(-0.14%)
Jun 07, 2010 2.365 2.375 2.333 2.336 552,456 -0.03(-1.09%)
Jun 04, 2010 2.362 2.407 2.352 2.362 746,895 -0.04(-1.61%)
Jun 03, 2010 2.394 2.416 2.394 2.400 408,007 -0.00(-0.13%)
Jun 02, 2010 2.400 2.416 2.384 2.404 458,888 +0.01(+0.27%)
Jun 01, 2010 2.400 2.420 2.391 2.397 644,818 -0.03(-1.06%)
May 28, 2010 2.423 2.429 2.394 2.423 448,250 +0.01(+0.53%)
May 27, 2010 2.381 2.410 2.375 2.410 513,941 +0.06(+2.46%)
May 26, 2010 2.371 2.381 2.342 2.352 14,917 +0.00(+0.00%)
May 25, 2010 2.313 2.355 2.275 2.352 1,199,177 +0.00(+0.00%)
May 24, 2010 2.310 2.365 2.307 2.352 724,945 +0.02(+0.97%)
May 21, 2010 2.246 2.330 2.172 2.330 1,246,578 +0.05(+2.40%)
May 20, 2010 2.275 2.291 2.256 2.275 1,957,317 -0.08(-3.28%)
May 19, 2010 2.371 2.378 2.323 2.352 1,230,722 -0.03(-1.41%)
May 18, 2010 2.429 2.452 2.365 2.386 923,598 -0.03(-1.14%)
May 17, 2010 2.426 2.433 2.384 2.413 978,532 -0.02(-0.79%)
May 14, 2010 2.433 2.458 2.410 2.433 745,040 -0.04(-1.43%)
May 13, 2010 2.462 2.484 2.455 2.468 815,165 -0.01(-0.52%)
May 12, 2010 2.458 2.484 2.445 2.481 787,577 +0.03(+1.05%)
May 11, 2010 2.452 2.465 2.442 2.455 948,483 +0.00(+0.07%)
May 10, 2010 2.452 2.455 2.436 2.453 869,338 +0.09(+3.74%)
May 07, 2010 2.365 2.384 2.285 2.365 2,311,584 +0.00(+0.14%)
May 06, 2010 2.526 2.526 1.989 2.362 6,571,547 -0.19(-7.56%)
May 05, 2010 2.542 2.568 2.529 2.555 962,195 -0.03(-1.28%)
May 04, 2010 2.584 2.590 2.568 2.588 611,667 -0.01(-0.46%)
May 03, 2010 2.603 2.606 2.590 2.600 449,472 +0.00(+0.00%)
Apr 30, 2010 2.610 2.619 2.593 2.600 340,079 -0.01(-0.49%)
Apr 29, 2010 2.597 2.616 2.590 2.613 655,677 +0.03(+0.99%)
Apr 28, 2010 2.577 2.590 2.571 2.587 511,675 +0.01(+0.50%)
Apr 27, 2010 2.593 2.610 2.568 2.574 520,287 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,263 -0.01(-0.49%)
Apr 23, 2010 2.603 2.610 2.590 2.610 490,548 +0.02(+0.75%)
Apr 22, 2010 2.587 2.593 2.574 2.590 507,992 +0.00(+0.12%)
Apr 21, 2010 2.577 2.593 2.571 2.587 560,453 +0.01(+0.25%)
Apr 20, 2010 2.574 2.590 2.555 2.581 767,718 +0.02(+0.63%)
Apr 19, 2010 2.564 2.574 2.555 2.564 510,491 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.545 2.581 648,964 -0.01(-0.37%)
Apr 15, 2010 2.577 2.593 2.571 2.590 520,666 +0.01(+0.25%)
Apr 14, 2010 2.564 2.584 2.564 2.584 704,607 +0.01(+0.50%)
Apr 13, 2010 2.564 2.574 2.552 2.571 715,133 +0.01(+0.25%)
Apr 12, 2010 2.577 2.587 2.564 2.564 762,391 -0.01(-0.37%)
Apr 09, 2010 2.574 2.587 2.558 2.574 578,506 +0.01(+0.38%)
Apr 08, 2010 2.568 2.574 2.548 2.564 882,388 -0.00(-0.13%)
Apr 07, 2010 2.584 2.593 2.555 2.568 838,394 -0.03(-0.99%)
Apr 06, 2010 2.600 2.600 2.584 2.593 661,787 +0.01(+0.50%)
Apr 05, 2010 2.564 2.593 2.555 2.581 574,712 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.