Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.556 4.606 4.551 4.581 668,646 +0.04(+0.88%)
Jun 29, 2015 4.611 4.621 4.501 4.541 1,217,927 -0.10(-2.05%)
Jun 26, 2015 4.696 4.701 4.631 4.636 526,187 -0.07(-1.38%)
Jun 25, 2015 4.701 4.711 4.696 4.701 312,515 +0.00(+0.00%)
Jun 24, 2015 4.706 4.706 4.681 4.701 362,683 -0.01(-0.21%)
Jun 23, 2015 4.716 4.721 4.696 4.711 242,938 +0.00(+0.00%)
Jun 22, 2015 4.721 4.731 4.701 4.711 379,116 -0.01(-0.21%)
Jun 19, 2015 4.721 4.736 4.716 4.721 292,705 -0.00(-0.11%)
Jun 18, 2015 4.716 4.731 4.711 4.726 289,086 +0.01(+0.21%)
Jun 17, 2015 4.726 4.731 4.711 4.716 172,421 -0.02(-0.42%)
Jun 16, 2015 4.716 4.736 4.706 4.736 411,049 +0.03(+0.53%)
Jun 15, 2015 4.706 4.721 4.701 4.711 275,343 +0.00(+0.00%)
Jun 12, 2015 4.716 4.729 4.711 4.711 347,189 -0.01(-0.21%)
Jun 11, 2015 4.736 4.736 4.716 4.721 224,764 +0.00(+0.07%)
Jun 10, 2015 4.723 4.723 4.693 4.718 315,117 -0.01(-0.31%)
Jun 09, 2015 4.718 4.737 4.698 4.732 740,802 +0.02(+0.42%)
Jun 08, 2015 4.703 4.727 4.703 4.713 367,032 +0.00(+0.11%)
Jun 05, 2015 4.727 4.727 4.703 4.708 351,350 -0.03(-0.73%)
Jun 04, 2015 4.757 4.762 4.727 4.742 340,273 -0.02(-0.42%)
Jun 03, 2015 4.777 4.777 4.752 4.762 314,239 -0.01(-0.31%)
Jun 02, 2015 4.782 4.787 4.767 4.777 340,575 -0.01(-0.21%)
Jun 01, 2015 4.782 4.797 4.762 4.787 317,721 +0.02(+0.42%)
May 29, 2015 4.782 4.807 4.767 4.767 386,124 -0.01(-0.21%)
May 28, 2015 4.767 4.782 4.727 4.777 248,405 +0.00(+0.00%)
May 27, 2015 4.767 4.777 4.762 4.777 333,595 +0.00(+0.00%)
May 26, 2015 4.737 4.777 4.727 4.777 871,110 +0.04(+0.84%)
May 22, 2015 4.732 4.737 4.737 4.737 437,992 +0.00(+0.10%)
May 21, 2015 4.727 4.737 4.718 4.732 294,969 +0.00(+0.11%)
May 20, 2015 4.708 4.727 4.703 4.727 236,614 +0.02(+0.42%)
May 19, 2015 4.718 4.718 4.688 4.708 347,047 -0.01(-0.21%)
May 18, 2015 4.732 4.735 4.708 4.718 309,430 -0.01(-0.31%)
May 15, 2015 4.713 4.732 4.713 4.732 249,821 +0.01(+0.21%)
May 14, 2015 4.623 4.727 4.623 4.723 521,439 +0.03(+0.64%)
May 13, 2015 4.698 4.708 4.678 4.693 461,183 -0.00(-0.05%)
May 12, 2015 4.675 4.700 4.660 4.695 388,870 +0.00(+0.11%)
May 11, 2015 4.739 4.739 4.685 4.690 320,635 -0.05(-1.04%)
May 08, 2015 4.720 4.739 4.705 4.739 407,371 +0.05(+1.16%)
May 07, 2015 4.705 4.715 4.665 4.685 604,602 -0.04(-0.84%)
May 06, 2015 4.749 4.749 4.690 4.725 653,140 -0.03(-0.73%)
May 05, 2015 4.744 4.759 4.700 4.759 960,247 +0.00(+0.10%)
May 04, 2015 4.769 4.770 4.744 4.754 503,198 -0.01(-0.31%)
May 01, 2015 4.803 4.803 4.749 4.769 375,177 -0.01(-0.21%)
Apr 30, 2015 4.784 4.789 4.754 4.779 316,621 +0.00(+0.00%)
Apr 29, 2015 4.794 4.799 4.754 4.779 649,078 -0.03(-0.72%)
Apr 28, 2015 4.799 4.823 4.794 4.813 290,998 +0.01(+0.21%)
Apr 27, 2015 4.794 4.803 4.784 4.803 305,057 +0.00(+0.00%)
Apr 24, 2015 4.769 4.808 4.769 4.803 381,872 +0.03(+0.62%)
Apr 23, 2015 4.754 4.774 4.754 4.774 325,648 +0.01(+0.31%)
Apr 22, 2015 4.749 4.769 4.749 4.759 222,798 +0.00(+0.10%)
Apr 21, 2015 4.754 4.759 4.739 4.754 543,071 +0.00(+0.00%)
Apr 20, 2015 4.749 4.759 4.749 4.754 412,988 +0.01(+0.21%)
Apr 17, 2015 4.749 4.759 4.739 4.744 442,698 -0.01(-0.21%)
Apr 16, 2015 4.749 4.764 4.749 4.754 210,231 +0.00(+0.00%)
Apr 15, 2015 4.749 4.764 4.745 4.754 229,812 +0.00(+0.10%)
Apr 14, 2015 4.739 4.759 4.734 4.749 319,401 +0.01(+0.21%)
Apr 13, 2015 4.720 4.754 4.720 4.739 463,658 +0.02(+0.37%)
Apr 10, 2015 4.722 4.732 4.717 4.722 271,998 -0.00(-0.10%)
Apr 09, 2015 4.712 4.741 4.712 4.727 347,610 +0.01(+0.21%)
Apr 08, 2015 4.702 4.717 4.697 4.717 265,810 +0.00(+0.10%)
Apr 07, 2015 4.702 4.717 4.697 4.712 284,259 +0.00(+0.10%)
Apr 06, 2015 4.678 4.707 4.673 4.707 339,031 +0.01(+0.31%)
Apr 02, 2015 4.668 4.692 4.692 4.692 537,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.