Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.007 6.156 6.007 6.111 708,977 +0.08(+1.35%)
Jun 29, 2020 6.037 6.037 5.974 6.029 299,959 +0.04(+0.62%)
Jun 26, 2020 6.037 6.052 5.970 5.992 413,047 -0.04(-0.74%)
Jun 25, 2020 6.111 6.126 6.029 6.037 568,744 -0.08(-1.33%)
Jun 24, 2020 6.193 6.204 6.074 6.118 421,775 -0.10(-1.67%)
Jun 23, 2020 6.237 6.267 6.185 6.222 855,961 -0.01(-0.24%)
Jun 22, 2020 6.178 6.282 6.178 6.237 277,402 +0.02(+0.36%)
Jun 19, 2020 6.252 6.267 6.208 6.215 147,199 +0.01(+0.12%)
Jun 18, 2020 6.163 6.260 6.163 6.208 228,538 -0.01(-0.24%)
Jun 17, 2020 6.297 6.297 6.222 6.222 170,721 -0.07(-1.06%)
Jun 16, 2020 6.237 6.297 6.159 6.289 371,929 +0.19(+3.04%)
Jun 15, 2020 6.029 6.185 6.007 6.104 433,147 -0.04(-0.72%)
Jun 12, 2020 6.215 6.237 6.059 6.148 491,966 +0.08(+1.38%)
Jun 11, 2020 6.300 6.300 6.049 6.064 724,651 -0.37(-5.73%)
Jun 10, 2020 6.500 6.500 6.389 6.433 191,729 -0.05(-0.80%)
Jun 09, 2020 6.455 6.507 6.418 6.485 281,366 +0.00(+0.00%)
Jun 08, 2020 6.448 6.529 6.448 6.485 353,508 +0.04(+0.57%)
Jun 05, 2020 6.485 6.529 6.426 6.448 486,619 +0.04(+0.58%)
Jun 04, 2020 6.404 6.433 6.381 6.411 498,554 -0.03(-0.46%)
Jun 03, 2020 6.367 6.463 6.345 6.440 790,433 +0.12(+1.87%)
Jun 02, 2020 6.330 6.352 6.263 6.322 418,319 +0.01(+0.23%)
Jun 01, 2020 6.293 6.308 6.234 6.308 382,088 +0.07(+1.18%)
May 29, 2020 6.153 6.241 6.153 6.234 486,619 +0.07(+1.20%)
May 28, 2020 6.086 6.160 6.079 6.160 514,118 +0.11(+1.83%)
May 27, 2020 6.005 6.064 5.976 6.049 439,607 +0.07(+1.11%)
May 26, 2020 5.976 6.017 5.954 5.983 306,856 +0.06(+1.00%)
May 22, 2020 5.887 5.931 5.836 5.924 309,322 +0.06(+1.01%)
May 21, 2020 5.740 5.895 5.728 5.865 382,020 +0.11(+1.92%)
May 20, 2020 5.791 5.828 5.725 5.754 198,344 +0.00(+0.00%)
May 19, 2020 5.725 5.769 5.695 5.754 371,048 -0.01(-0.26%)
May 18, 2020 5.658 5.769 5.611 5.769 538,610 +0.24(+4.27%)
May 15, 2020 5.400 5.573 5.400 5.533 626,370 +0.06(+1.08%)
May 14, 2020 5.540 5.570 5.349 5.474 821,189 -0.12(-2.07%)
May 13, 2020 5.766 5.780 5.561 5.590 639,869 -0.18(-3.05%)
May 12, 2020 5.824 5.824 5.747 5.766 348,563 -0.03(-0.51%)
May 11, 2020 5.817 5.839 5.788 5.795 330,510 -0.05(-0.88%)
May 08, 2020 5.861 5.876 5.817 5.846 471,050 -0.04(-0.62%)
May 07, 2020 5.934 5.942 5.868 5.883 215,352 +0.00(+0.00%)
May 06, 2020 5.920 5.949 5.876 5.883 327,204 -0.02(-0.37%)
May 05, 2020 5.890 5.920 5.832 5.905 339,900 +0.06(+1.00%)
May 04, 2020 5.854 5.876 5.744 5.846 294,994 -0.04(-0.62%)
May 01, 2020 5.942 5.953 5.810 5.883 412,629 -0.10(-1.71%)
Apr 30, 2020 5.942 5.985 5.861 5.985 400,758 -0.02(-0.37%)
Apr 29, 2020 5.817 6.015 5.794 6.007 665,472 +0.30(+5.26%)
Apr 28, 2020 5.788 5.817 5.707 5.707 348,518 -0.04(-0.76%)
Apr 27, 2020 5.773 5.839 5.744 5.751 392,541 -0.01(-0.13%)
Apr 24, 2020 5.619 5.758 5.546 5.758 487,976 +0.19(+3.42%)
Apr 23, 2020 5.663 5.703 5.568 5.568 306,343 -0.08(-1.43%)
Apr 22, 2020 5.583 5.678 5.575 5.648 396,740 +0.10(+1.85%)
Apr 21, 2020 5.539 5.619 5.531 5.546 516,911 -0.12(-2.07%)
Apr 20, 2020 5.627 5.722 5.627 5.663 468,241 -0.03(-0.51%)
Apr 17, 2020 5.766 5.766 5.583 5.692 573,423 +0.12(+2.10%)
Apr 16, 2020 5.597 5.670 5.495 5.575 819,166 -0.04(-0.65%)
Apr 15, 2020 5.597 5.663 5.480 5.612 645,202 -0.05(-0.91%)
Apr 14, 2020 5.583 5.736 5.575 5.663 607,545 +0.18(+3.25%)
Apr 13, 2020 5.754 5.754 5.361 5.485 1,456,077 -0.33(-5.75%)
Apr 09, 2020 5.674 5.929 5.667 5.820 1,098,192 +0.32(+5.82%)
Apr 08, 2020 5.260 5.638 5.180 5.500 960,517 +0.27(+5.15%)
Apr 07, 2020 5.318 5.340 5.141 5.231 1,052,282 +0.21(+4.20%)
Apr 06, 2020 4.896 5.070 4.845 5.020 1,321,593 +0.27(+5.67%)
Apr 03, 2020 4.947 4.950 4.638 4.750 1,091,869 -0.22(-4.39%)
Apr 02, 2020 4.765 4.998 4.736 4.969 786,074 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.