Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	237.31	240.29	236.20	238.63	873,199	+3.08(+1.31%)
Jun 29, 2023	233.44	239.78	232.45	235.55	1,014,220	+2.79(+1.20%)
Jun 28, 2023	232.25	233.04	230.09	232.76	1,062,004	-0.48(-0.20%)
Jun 27, 2023	228.56	233.44	226.68	233.24	1,200,822	+5.25(+2.30%)
Jun 26, 2023	226.74	229.82	226.31	227.99	751,357	+2.15(+0.95%)
Jun 23, 2023	222.14	226.40	221.18	225.84	1,499,586	+1.05(+0.47%)
Jun 22, 2023	226.18	226.18	222.69	224.79	574,248	-2.25(-0.99%)
Jun 21, 2023	224.84	228.56	223.64	227.03	1,322,627	+0.12(+0.05%)
Jun 20, 2023	226.36	228.61	223.52	226.92	1,332,935	-2.61(-1.14%)
Jun 16, 2023	231.75	232.02	228.55	229.53	1,838,428	-1.34(-0.58%)
Jun 15, 2023	227.75	232.42	227.68	230.87	1,295,203	+2.80(+1.23%)
Jun 14, 2023	233.63	235.09	227.64	228.07	1,695,068	-4.22(-1.81%)
Jun 13, 2023	225.26	232.99	224.94	232.28	1,409,261	+8.67(+3.88%)
Jun 12, 2023	221.00	225.64	219.28	223.61	942,177	+3.02(+1.37%)
Jun 09, 2023	221.54	221.54	218.38	220.59	967,621	-0.26(-0.12%)
Jun 08, 2023	221.02	222.66	219.51	220.85	1,094,031	+0.17(+0.07%)
Jun 07, 2023	217.44	222.06	215.85	220.69	1,152,732	+3.78(+1.74%)
Jun 06, 2023	212.68	218.57	211.61	216.91	1,137,150	+4.47(+2.10%)
Jun 05, 2023	210.91	212.93	209.06	212.44	1,035,866	+0.45(+0.21%)
Jun 02, 2023	204.48	213.07	203.43	212.00	1,555,211	+10.65(+5.29%)
Jun 01, 2023	199.33	203.14	198.50	201.35	1,085,661	+2.38(+1.20%)
May 31, 2023	202.23	202.94	197.77	198.96	1,824,365	-4.53(-2.22%)
May 30, 2023	207.20	208.20	201.56	203.49	1,026,048	-3.48(-1.68%)
May 26, 2023	206.65	207.98	204.92	206.97	753,088	+1.63(+0.80%)
May 25, 2023	204.41	207.10	203.08	205.34	795,594	+0.42(+0.20%)
May 24, 2023	209.12	209.17	204.47	204.92	812,129	-5.31(-2.52%)
May 23, 2023	210.77	212.92	209.28	210.22	527,954	-2.00(-0.94%)
May 22, 2023	210.59	214.00	209.56	212.22	763,874	+1.31(+0.62%)
May 19, 2023	211.11	211.57	207.03	210.91	809,778	+1.98(+0.95%)
May 18, 2023	207.36	210.05	204.72	208.93	851,136	+0.50(+0.24%)
May 17, 2023	206.51	210.53	204.99	208.43	1,013,081	+2.98(+1.45%)
May 16, 2023	209.77	210.15	205.00	205.46	946,428	-5.91(-2.80%)
May 15, 2023	210.24	212.33	208.45	211.37	617,935	+1.45(+0.69%)
May 12, 2023	211.00	211.48	207.57	209.92	673,208	+0.29(+0.14%)
May 11, 2023	206.13	209.73	204.91	209.63	1,154,160	+1.35(+0.65%)
May 10, 2023	215.64	216.20	206.74	208.28	1,636,359	-5.31(-2.48%)
May 09, 2023	211.85	213.62	210.10	213.59	1,376,565	-2.61(-1.21%)
May 08, 2023	220.38	220.50	214.57	216.19	737,204	-2.55(-1.17%)
May 05, 2023	216.88	219.68	216.09	218.74	896,226	+4.76(+2.23%)
May 04, 2023	216.40	217.00	211.55	213.98	901,771	-2.90(-1.34%)
May 03, 2023	222.18	222.82	215.48	216.88	1,112,231	-3.08(-1.40%)
May 02, 2023	229.42	230.93	217.64	219.96	1,654,318	-6.71(-2.96%)
May 01, 2023	227.34	230.09	226.01	226.67	1,062,587	-0.44(-0.20%)
Apr 28, 2023	222.99	227.28	222.87	227.11	782,570	+4.01(+1.80%)
Apr 27, 2023	219.61	223.31	217.31	223.10	955,025	+2.96(+1.34%)
Apr 26, 2023	223.95	225.72	219.83	220.15	1,160,189	-5.44(-2.41%)
Apr 25, 2023	225.97	227.92	224.84	225.59	535,894	-1.40(-0.62%)
Apr 24, 2023	225.75	228.12	225.45	226.99	574,418	+1.96(+0.87%)
Apr 21, 2023	226.08	227.06	223.46	225.03	464,604	-1.55(-0.68%)
Apr 20, 2023	225.55	227.83	224.38	226.57	688,162	+0.03(+0.01%)
Apr 19, 2023	227.49	227.49	225.55	226.54	474,010	-1.46(-0.64%)
Apr 18, 2023	227.87	229.76	226.22	228.00	668,182	+1.39(+0.61%)
Apr 17, 2023	226.77	228.20	224.82	226.61	629,038	+0.88(+0.39%)
Apr 14, 2023	223.54	227.50	223.54	225.73	591,796	+2.44(+1.10%)
Apr 13, 2023	224.38	225.36	220.59	223.29	666,383	-1.68(-0.75%)
Apr 12, 2023	223.22	228.53	223.11	224.97	2,038,251	+2.87(+1.29%)
Apr 11, 2023	219.34	223.90	218.86	222.10	989,174	+4.01(+1.84%)
Apr 10, 2023	212.96	218.32	212.79	218.09	1,184,501	+5.19(+2.44%)
Apr 06, 2023	212.99	214.26	211.05	212.90	891,243	-0.02(-0.01%)
Apr 05, 2023	221.89	223.22	209.98	212.92	1,908,093	-11.16(-4.98%)
Apr 04, 2023	230.82	230.98	222.10	224.08	910,483	-6.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices