Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

287.56 -3.86 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 291.97 293.44 284.92 287.56 2,566,949 -3.86(-1.32%)
Apr 18, 2024 293.14 293.99 289.69 291.42 764,470 +0.06(+0.02%)
Apr 17, 2024 296.79 296.79 289.25 291.36 757,687 -3.22(-1.09%)
Apr 16, 2024 294.30 295.37 291.78 294.58 672,180 -1.20(-0.41%)
Apr 15, 2024 299.27 301.83 295.12 295.78 799,063 -2.85(-0.95%)
Apr 12, 2024 301.80 303.94 297.41 298.63 866,451 -4.23(-1.40%)
Apr 11, 2024 302.65 304.25 299.35 302.86 631,168 +0.56(+0.19%)
Apr 10, 2024 299.00 302.76 296.76 302.30 919,159 +0.27(+0.09%)
Apr 09, 2024 301.31 302.50 297.01 302.03 863,638 +1.68(+0.56%)
Apr 08, 2024 301.63 304.20 299.35 300.35 932,065 -0.32(-0.11%)
Apr 05, 2024 296.07 301.50 294.82 300.67 1,002,625 +5.92(+2.01%)
Apr 04, 2024 297.00 300.99 294.50 294.75 1,254,987 +0.08(+0.03%)
Apr 03, 2024 294.50 294.81 290.57 294.67 1,343,885 -1.20(-0.41%)
Apr 02, 2024 293.02 296.92 292.46 295.87 1,030,945 +1.34(+0.45%)
Apr 01, 2024 294.29 295.10 292.35 294.53 604,680 -0.12(-0.04%)
Mar 28, 2024 295.00 296.67 292.90 294.65 1,107,284 -0.04(-0.01%)
Mar 27, 2024 293.25 295.23 292.06 294.69 886,724 +2.87(+0.98%)
Mar 26, 2024 287.94 292.08 287.35 291.82 1,003,870 +4.06(+1.41%)
Mar 25, 2024 290.68 291.37 287.35 287.76 1,553,739 -2.58(-0.89%)
Mar 22, 2024 291.01 293.63 290.20 290.34 5,230,804 -1.06(-0.36%)
Mar 21, 2024 288.00 297.11 287.62 291.40 10,111,181 +4.27(+1.49%)
Mar 20, 2024 280.72 287.97 278.89 287.13 10,480,866 +6.12(+2.18%)
Mar 19, 2024 285.58 286.81 280.05 281.01 10,413,489 -5.11(-1.79%)
Mar 18, 2024 276.73 287.94 275.00 286.12 8,187,091 +11.28(+4.10%)
Mar 15, 2024 265.78 274.84 265.34 274.84 4,596,461 +11.26(+4.27%)
Mar 14, 2024 263.51 267.36 260.88 263.58 6,388,941 -6.66(-2.46%)
Mar 13, 2024 270.61 274.20 267.33 270.24 9,765,347 +0.47(+0.17%)
Mar 12, 2024 272.33 272.64 268.37 269.77 12,800,409 -0.38(-0.14%)
Mar 11, 2024 270.61 271.48 265.42 270.15 18,342,376 +1.55(+0.58%)
Mar 08, 2024 267.34 273.19 266.96 268.60 11,225,365 +2.39(+0.90%)
Mar 07, 2024 273.09 276.92 264.61 266.21 11,957,493 -7.23(-2.64%)
Mar 06, 2024 271.37 275.31 270.31 273.44 7,268,564 +2.09(+0.77%)
Mar 05, 2024 270.63 275.40 270.63 271.35 5,877,498 +0.04(+0.01%)
Mar 04, 2024 270.88 274.05 270.15 271.31 3,769,994 +1.05(+0.39%)
Mar 01, 2024 271.00 272.74 267.69 270.26 1,813,961 +1.65(+0.61%)
Feb 29, 2024 271.09 271.98 267.64 268.61 3,863,113 -1.75(-0.65%)
Feb 28, 2024 268.77 273.23 267.46 270.36 2,723,003 +1.82(+0.68%)
Feb 27, 2024 266.88 269.00 266.00 268.54 4,492,582 +2.33(+0.88%)
Feb 26, 2024 264.00 266.80 261.94 266.21 1,514,102 +2.24(+0.85%)
Feb 23, 2024 262.94 264.31 259.61 263.97 2,261,344 +1.09(+0.41%)
Feb 22, 2024 262.51 263.45 259.06 262.88 1,743,609 +1.37(+0.52%)
Feb 21, 2024 260.69 264.59 260.09 261.51 3,250,337 +1.34(+0.52%)
Feb 20, 2024 262.33 264.94 260.03 260.17 1,872,818 -4.61(-1.74%)
Feb 16, 2024 263.55 267.98 262.63 264.78 2,044,103 +0.68(+0.26%)
Feb 15, 2024 259.21 265.51 258.29 264.10 3,630,424 +5.30(+2.05%)
Feb 14, 2024 256.85 260.36 256.44 258.81 4,635,663 +5.93(+2.35%)
Feb 13, 2024 252.88 253.03 249.30 252.88 1,018,884 -2.34(-0.91%)
Feb 12, 2024 250.39 256.04 249.98 255.21 1,011,401 +5.04(+2.01%)
Feb 09, 2024 247.99 250.31 247.14 250.17 582,383 +1.85(+0.74%)
Feb 08, 2024 246.42 249.78 245.95 248.32 646,899 +1.80(+0.73%)
Feb 07, 2024 251.28 251.28 245.65 246.53 1,301,672 -3.41(-1.36%)
Feb 06, 2024 240.69 249.96 234.49 249.93 2,141,300 +10.36(+4.33%)
Feb 05, 2024 241.96 242.65 238.46 239.57 1,185,856 -3.52(-1.45%)
Feb 02, 2024 239.84 244.44 238.60 243.09 646,432 +1.67(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.