Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.472 8.681 8.451 8.489 600,176 +0.06(+0.66%)
Jun 29, 2010 8.688 8.782 8.392 8.434 2,533 -0.47(-5.25%)
Jun 25, 2010 8.901 8.943 8.583 8.901 575,896 +0.21(+2.43%)
Jun 24, 2010 8.756 8.905 8.573 8.690 2,455 -0.07(-0.83%)
Jun 23, 2010 8.867 8.881 8.534 8.763 869,505 -0.09(-1.02%)
Jun 22, 2010 9.140 9.230 8.832 8.853 1,484 -0.30(-3.33%)
Jun 21, 2010 9.407 9.597 9.078 9.158 1,000,967 -0.20(-2.15%)
Jun 18, 2010 9.359 9.542 9.071 9.359 1,457,434 -0.09(-0.99%)
Jun 17, 2010 9.694 9.694 9.307 9.452 1,072,938 -0.19(-2.01%)
Jun 16, 2010 9.580 9.878 9.494 9.646 938,869 +0.07(+0.69%)
Jun 15, 2010 9.604 9.649 9.497 9.580 3,009 +0.14(+1.43%)
Jun 14, 2010 9.687 9.687 9.383 9.445 1,161,065 +0.00(+0.00%)
Jun 11, 2010 9.244 9.445 9.151 9.445 1,057,353 +0.20(+2.17%)
Jun 10, 2010 9.203 9.303 9.127 9.244 557 +0.20(+2.22%)
Jun 09, 2010 8.985 9.227 8.971 9.043 1,175,194 +0.15(+1.67%)
Jun 08, 2010 8.784 8.915 8.604 8.895 8,046 +0.26(+2.97%)
Jun 07, 2010 8.683 8.967 8.590 8.638 797,835 -0.03(-0.36%)
Jun 04, 2010 8.670 9.002 8.531 8.670 1,568,234 -0.16(-1.84%)
Jun 03, 2010 8.365 8.832 8.358 8.832 1,309,658 +0.51(+6.11%)
Jun 02, 2010 7.984 8.327 7.963 8.323 838,918 +0.38(+4.80%)
Jun 01, 2010 8.209 8.237 7.904 7.942 782,091 -0.25(-3.08%)
May 28, 2010 8.195 8.328 8.102 8.195 667,160 +0.07(+0.85%)
May 27, 2010 7.752 8.136 7.752 8.126 844,024 +0.50(+6.58%)
May 26, 2010 7.665 7.790 7.600 7.624 768,822 +0.13(+1.67%)
May 25, 2010 7.519 7.546 7.128 7.498 1,938 -0.21(-2.76%)
May 24, 2010 7.752 7.883 7.632 7.711 565,397 -0.02(-0.22%)
May 21, 2010 7.382 7.855 7.241 7.728 1,198,808 +0.16(+2.13%)
May 20, 2010 7.546 7.780 7.481 7.567 1,633,551 -0.24(-3.03%)
May 19, 2010 7.958 8.020 7.546 7.804 1,164,428 -0.19(-2.32%)
May 18, 2010 8.054 8.229 7.920 7.989 830 +0.11(+1.39%)
May 17, 2010 8.095 8.095 7.718 7.879 752,725 -0.08(-1.03%)
May 14, 2010 7.961 8.147 7.804 7.961 669,496 -0.25(-3.09%)
May 13, 2010 8.335 8.514 8.147 8.215 583,687 -0.15(-1.84%)
May 12, 2010 8.191 8.438 8.191 8.370 630,096 +0.26(+3.26%)
May 11, 2010 8.191 8.318 8.078 8.106 1,297 +0.22(+2.83%)
May 10, 2010 7.872 7.900 7.811 7.883 739,970 +0.19(+2.45%)
May 07, 2010 7.889 7.934 7.474 7.694 1,010,483 -0.08(-1.06%)
May 06, 2010 7.992 8.130 7.152 7.776 291 -0.36(-4.47%)
May 05, 2010 8.226 8.287 7.989 8.140 1,322,787 -0.30(-3.54%)
May 04, 2010 8.497 8.575 8.335 8.438 939,848 -0.18(-2.07%)
May 03, 2010 8.575 8.665 8.428 8.617 741,160 +0.13(+1.58%)
Apr 30, 2010 8.397 8.575 8.387 8.483 977,211 +0.11(+1.35%)
Apr 29, 2010 8.377 8.442 8.267 8.370 703,223 +0.13(+1.58%)
Apr 28, 2010 8.256 8.425 8.198 8.239 859,841 +0.10(+1.17%)
Apr 27, 2010 8.325 8.435 8.114 8.144 942,854 -0.19(-2.25%)
Apr 26, 2010 8.267 8.492 8.226 8.332 671,697 +0.11(+1.33%)
Apr 23, 2010 8.151 8.260 8.114 8.223 789,900 +0.14(+1.69%)
Apr 22, 2010 7.943 8.110 7.912 8.086 685,237 +0.11(+1.32%)
Apr 21, 2010 8.045 8.045 7.929 7.981 912 -0.02(-0.26%)
Apr 20, 2010 7.957 8.102 7.752 8.001 8,509 +0.15(+1.91%)
Apr 19, 2010 7.827 7.889 7.721 7.851 959,143 +0.07(+0.92%)
Apr 16, 2010 7.889 7.902 7.670 7.779 1,502,368 -0.11(-1.34%)
Apr 15, 2010 8.083 8.226 7.857 7.885 1,240,764 -0.22(-2.69%)
Apr 14, 2010 8.011 8.175 8.011 8.103 825,963 +0.12(+1.49%)
Apr 13, 2010 8.171 8.284 7.892 7.984 949,047 -0.12(-1.43%)
Apr 12, 2010 8.151 8.294 8.097 8.100 1,033,114 +0.01(+0.08%)
Apr 09, 2010 7.875 8.131 7.875 8.093 1,451,069 +0.25(+3.22%)
Apr 08, 2010 7.841 7.916 7.677 7.841 1,297,458 +0.05(+0.70%)
Apr 07, 2010 7.629 7.831 7.541 7.786 2,328,589 +0.34(+4.63%)
Apr 06, 2010 7.479 7.524 7.398 7.442 620,712 -0.04(-0.59%)
Apr 05, 2010 7.323 7.486 7.312 7.486 837,931 +0.25(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.