Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.917	8.917	8.829	8.880	198,806	+0.05(+0.58%)
Jun 29, 2011	8.751	8.858	8.715	8.829	199,517	+0.08(+0.93%)
Jun 28, 2011	8.718	8.788	8.696	8.747	177,960	+0.05(+0.57%)
Jun 27, 2011	8.603	8.709	8.544	8.698	196,090	+0.04(+0.47%)
Jun 24, 2011	8.742	8.742	8.629	8.658	217,440	-0.07(-0.84%)
Jun 23, 2011	8.533	8.739	8.467	8.731	394,493	+0.10(+1.15%)
Jun 22, 2011	8.596	8.761	8.596	8.632	292,398	-0.00(-0.04%)
Jun 21, 2011	8.566	8.698	8.566	8.636	226,405	+0.14(+1.60%)
Jun 20, 2011	8.434	8.504	8.434	8.500	411,263	+0.03(+0.35%)
Jun 17, 2011	8.750	8.750	8.434	8.471	531,124	-0.21(-2.37%)
Jun 16, 2011	8.786	8.793	8.636	8.676	266,915	-0.04(-0.50%)
Jun 15, 2011	8.779	8.871	8.673	8.720	352,878	-0.06(-0.67%)
Jun 14, 2011	8.746	8.797	8.714	8.779	263,016	+0.17(+1.96%)
Jun 13, 2011	8.889	8.922	8.544	8.610	432,802	-0.17(-1.96%)
Jun 10, 2011	8.893	8.948	8.783	8.783	412,619	-0.13(-1.44%)
Jun 09, 2011	8.783	8.977	8.768	8.911	494,823	+0.20(+2.27%)
Jun 08, 2011	8.581	8.980	8.581	8.713	630,507	+0.11(+1.28%)
Jun 07, 2011	8.735	8.739	8.577	8.603	253,056	-0.04(-0.42%)
Jun 06, 2011	8.753	8.841	8.629	8.640	287,719	-0.13(-1.46%)
Jun 03, 2011	8.691	8.816	8.673	8.768	312,832	+0.05(+0.55%)
May 24, 2011	8.702	8.778	8.640	8.720	328,980	+0.10(+1.14%)
May 23, 2011	8.527	8.647	8.477	8.621	349,988	+0.02(+0.21%)
May 20, 2011	8.512	8.651	8.421	8.603	314,746	+0.15(+1.77%)
May 19, 2011	8.435	8.548	8.403	8.454	340,156	+0.02(+0.26%)
May 18, 2011	8.312	8.490	8.312	8.432	369,549	+0.14(+1.72%)
May 17, 2011	8.348	8.417	8.257	8.290	513,733	-0.10(-1.17%)
May 16, 2011	8.519	8.585	8.384	8.388	561,931	-0.18(-2.09%)
May 13, 2011	8.603	8.710	8.530	8.567	220,183	-0.01(-0.17%)
May 12, 2011	8.585	8.658	8.505	8.581	374,287	-0.05(-0.55%)
May 11, 2011	8.771	8.833	8.589	8.629	357,817	-0.18(-2.03%)
May 10, 2011	8.738	8.873	8.714	8.807	499,203	+0.15(+1.68%)
May 09, 2011	8.603	8.719	8.600	8.662	378,571	+0.10(+1.19%)
May 06, 2011	8.519	8.745	8.490	8.559	547,373	+0.08(+0.90%)
May 05, 2011	8.465	8.517	8.297	8.483	982,158	-0.05(-0.56%)
May 04, 2011	8.640	8.643	8.483	8.530	806,093	-0.16(-1.80%)
May 03, 2011	8.880	8.906	8.589	8.687	991,622	-0.21(-2.38%)
May 02, 2011	8.924	8.935	8.880	8.898	659,632	-0.20(-2.20%)
Apr 29, 2011	9.186	9.223	8.968	9.099	589,566	-0.07(-0.76%)
Apr 28, 2011	9.124	9.179	9.099	9.168	601,416	+0.01(+0.12%)
Apr 27, 2011	9.241	9.244	9.114	9.157	496,923	-0.07(-0.78%)
Apr 26, 2011	9.266	9.302	9.175	9.229	493,668	-0.02(-0.20%)
Apr 25, 2011	9.287	9.324	9.175	9.247	526,130	-0.16(-1.74%)
Apr 21, 2011	9.451	9.524	9.349	9.411	449,634	-0.05(-0.58%)
Apr 20, 2011	9.560	9.614	9.440	9.465	273,908	-0.02(-0.19%)
Apr 19, 2011	9.465	9.513	9.396	9.484	267,512	+0.08(+0.81%)
Apr 18, 2011	9.494	9.494	9.269	9.407	330,665	-0.11(-1.15%)
Apr 15, 2011	9.415	9.607	9.411	9.516	272,400	+0.08(+0.81%)
Apr 14, 2011	9.338	9.524	9.273	9.440	407,849	+0.09(+1.01%)
Apr 13, 2011	9.193	9.367	9.153	9.345	474,833	+0.21(+2.35%)
Apr 12, 2011	9.465	9.467	8.993	9.131	1,187,626	-0.40(-4.16%)
Apr 11, 2011	9.811	9.811	9.484	9.527	413,204	-0.25(-2.53%)
Apr 08, 2011	9.869	9.901	9.752	9.774	291,695	-0.04(-0.44%)
Apr 07, 2011	9.847	9.938	9.774	9.818	369,360	-0.04(-0.41%)
Apr 06, 2011	10.03	10.06	9.818	9.858	391,578	-0.17(-1.67%)
Apr 05, 2011	9.920	10.07	9.901	10.03	287,721	+0.10(+0.99%)
Apr 04, 2011	9.869	9.992	9.811	9.927	313,789	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices