Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.354 8.380 8.283 8.354 152,630 +0.00(+0.00%)
Jun 27, 2014 8.354 8.426 8.271 8.354 162,407 -0.07(-0.87%)
Jun 26, 2014 8.432 8.436 8.328 8.427 116,610 +0.02(+0.20%)
Jun 25, 2014 8.385 8.518 8.364 8.411 262,197 +0.00(+0.05%)
Jun 24, 2014 8.471 8.540 8.377 8.407 302,454 -0.13(-1.56%)
Jun 23, 2014 8.583 8.583 8.493 8.540 176,651 -0.02(-0.25%)
Jun 20, 2014 8.596 8.643 8.503 8.561 123,182 -0.02(-0.25%)
Jun 19, 2014 8.613 8.639 8.579 8.583 92,796 -0.04(-0.50%)
Jun 18, 2014 8.665 8.703 8.471 8.626 202,467 -0.03(-0.35%)
Jun 17, 2014 8.665 8.708 8.579 8.656 129,845 -0.01(-0.10%)
Jun 16, 2014 8.579 8.708 8.497 8.665 208,488 +0.11(+1.26%)
Jun 13, 2014 8.544 8.557 8.422 8.557 136,800 +0.08(+0.91%)
Jun 12, 2014 8.432 8.553 8.432 8.480 138,277 +0.03(+0.31%)
Jun 11, 2014 8.493 8.493 8.372 8.454 122,131 -0.03(-0.30%)
Jun 10, 2014 8.381 8.480 8.354 8.480 71,073 +0.04(+0.51%)
Jun 06, 2014 8.303 8.488 8.260 8.437 169,416 +0.13(+1.55%)
Jun 05, 2014 8.183 8.321 8.170 8.308 202,786 +0.11(+1.36%)
Jun 04, 2014 8.075 8.209 8.058 8.196 97,343 +0.09(+1.17%)
Jun 03, 2014 8.101 8.118 8.028 8.101 148,175 -0.00(-0.05%)
Jun 02, 2014 8.080 8.118 8.041 8.106 230,360 +0.06(+0.80%)
May 30, 2014 8.067 8.118 8.002 8.041 169,326 -0.08(-0.95%)
May 29, 2014 8.114 8.179 8.024 8.118 167,379 +0.03(+0.43%)
May 28, 2014 8.153 8.200 8.067 8.084 139,614 -0.09(-1.05%)
May 27, 2014 8.085 8.209 8.077 8.170 171,516 +0.09(+1.06%)
May 23, 2014 8.239 8.085 8.085 8.085 121,817 -0.13(-1.56%)
May 22, 2014 8.217 8.239 8.149 8.213 145,878 -0.02(-0.26%)
May 21, 2014 8.136 8.268 8.136 8.234 228,199 +0.10(+1.21%)
May 20, 2014 8.111 8.217 8.111 8.136 192,157 +0.03(+0.42%)
May 19, 2014 7.833 8.111 7.833 8.102 225,329 +0.27(+3.49%)
May 16, 2014 7.910 7.910 7.731 7.829 244,398 -0.06(-0.70%)
May 15, 2014 7.957 7.970 7.773 7.884 257,646 -0.09(-1.07%)
May 14, 2014 8.034 8.051 7.901 7.970 118,144 -0.05(-0.64%)
May 13, 2014 7.961 8.064 7.961 8.021 97,934 +0.09(+1.13%)
May 12, 2014 7.944 8.046 7.914 7.931 160,424 +0.03(+0.32%)
May 09, 2014 7.944 8.010 7.876 7.906 114,316 -0.01(-0.16%)
May 08, 2014 8.123 8.149 7.889 7.918 247,985 -0.18(-2.21%)
May 07, 2014 8.175 8.384 8.076 8.098 281,564 -0.01(-0.16%)
May 06, 2014 8.068 8.136 8.008 8.111 124,312 +0.03(+0.32%)
May 05, 2014 8.132 8.170 8.076 8.085 123,368 -0.09(-1.04%)
May 02, 2014 7.935 8.230 7.910 8.170 417,864 +0.22(+2.74%)
May 01, 2014 8.166 8.166 7.901 7.953 242,892 -0.20(-2.51%)
Apr 30, 2014 7.935 8.187 7.897 8.157 350,967 +0.25(+3.13%)
Apr 29, 2014 7.906 8.025 7.897 7.910 151,362 +0.01(+0.16%)
Apr 28, 2014 7.743 7.965 7.684 7.897 301,228 +0.19(+2.45%)
Apr 25, 2014 7.632 7.712 7.628 7.708 111,120 +0.05(+0.61%)
Apr 24, 2014 7.725 7.725 7.629 7.661 218,365 -0.05(-0.66%)
Apr 23, 2014 7.640 7.746 7.632 7.712 238,649 +0.09(+1.23%)
Apr 22, 2014 7.598 7.653 7.581 7.619 171,260 +0.03(+0.45%)
Apr 21, 2014 7.564 7.611 7.538 7.585 73,554 +0.02(+0.22%)
Apr 17, 2014 7.598 7.568 7.568 7.568 236,536 -0.02(-0.22%)
Apr 16, 2014 7.555 7.636 7.534 7.585 147,102 +0.03(+0.45%)
Apr 15, 2014 7.594 7.674 7.496 7.551 142,835 -0.05(-0.61%)
Apr 14, 2014 7.619 7.700 7.568 7.598 347,732 +0.00(+0.06%)
Apr 11, 2014 7.475 7.623 7.458 7.594 149,552 +0.10(+1.30%)
Apr 10, 2014 7.466 7.538 7.428 7.496 155,746 +0.02(+0.23%)
Apr 09, 2014 7.454 7.496 7.360 7.479 157,388 +0.04(+0.57%)
Apr 08, 2014 7.386 7.483 7.356 7.437 193,111 +0.04(+0.52%)
Apr 07, 2014 7.483 7.513 7.386 7.398 114,197 -0.09(-1.19%)
Apr 04, 2014 7.568 7.611 7.470 7.487 119,933 -0.06(-0.73%)
Apr 03, 2014 7.551 7.585 7.492 7.543 155,042 -0.02(-0.22%)
Apr 02, 2014 7.428 7.577 7.407 7.560 80,766 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.