Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.924 4.924 4.860 4.878 139,549 -0.03(-0.65%)
Jun 29, 2015 4.869 4.928 4.866 4.910 349,238 -0.02(-0.37%)
Jun 26, 2015 4.896 4.946 4.847 4.928 401,053 +0.05(+0.93%)
Jun 25, 2015 4.856 4.942 4.856 4.883 208,820 +0.01(+0.19%)
Jun 24, 2015 4.883 4.978 4.842 4.874 190,113 -0.01(-0.28%)
Jun 23, 2015 4.869 4.951 4.853 4.887 137,813 +0.01(+0.19%)
Jun 22, 2015 4.887 4.919 4.869 4.878 187,129 -0.00(-0.09%)
Jun 19, 2015 4.810 5.032 4.797 4.883 741,199 +0.03(+0.65%)
Jun 18, 2015 4.892 4.942 4.801 4.851 447,824 -0.04(-0.83%)
Jun 17, 2015 4.914 4.973 4.887 4.892 217,373 -0.01(-0.28%)
Jun 16, 2015 4.937 4.946 4.878 4.905 224,350 -0.04(-0.82%)
Jun 15, 2015 4.874 4.980 4.819 4.946 185,877 +0.03(+0.55%)
Jun 12, 2015 4.914 4.937 4.878 4.919 271,913 -0.02(-0.37%)
Jun 11, 2015 4.937 4.981 4.866 4.937 213,039 +0.00(+0.00%)
Jun 10, 2015 4.869 4.982 4.869 4.937 236,117 +0.10(+2.06%)
Jun 09, 2015 4.783 4.856 4.783 4.837 256,394 +0.10(+2.10%)
Jun 08, 2015 4.765 4.774 4.692 4.738 237,742 -0.02(-0.38%)
Jun 05, 2015 4.760 4.774 4.720 4.756 197,412 -0.02(-0.38%)
Jun 04, 2015 4.756 4.779 4.688 4.774 202,323 +0.02(+0.38%)
Jun 03, 2015 4.810 4.833 4.729 4.756 192,785 -0.07(-1.50%)
Jun 02, 2015 4.724 4.878 4.711 4.828 213,097 +0.10(+2.01%)
Jun 01, 2015 4.801 4.810 4.688 4.733 391,359 -0.07(-1.51%)
May 29, 2015 4.837 4.871 4.801 4.806 198,519 -0.06(-1.21%)
May 28, 2015 4.846 4.905 4.824 4.865 441,889 +0.02(+0.37%)
May 27, 2015 4.937 4.960 4.846 4.846 625,488 -0.11(-2.28%)
May 26, 2015 4.964 4.982 4.896 4.960 346,320 -0.03(-0.64%)
May 22, 2015 4.969 4.991 4.991 4.991 267,585 -0.00(-0.09%)
May 21, 2015 5.019 5.087 4.951 4.996 248,344 -0.02(-0.36%)
May 20, 2015 4.960 5.032 4.914 5.014 686,869 +0.06(+1.19%)
May 19, 2015 4.996 5.014 4.905 4.955 509,662 -0.04(-0.82%)
May 18, 2015 5.177 5.200 4.987 4.996 356,262 -0.20(-3.92%)
May 15, 2015 4.856 5.259 4.846 5.200 1,172,114 +0.33(+6.79%)
May 14, 2015 4.865 4.923 4.846 4.869 167,243 +0.00(+0.09%)
May 13, 2015 4.933 4.933 4.851 4.865 163,867 -0.05(-0.92%)
May 12, 2015 4.869 4.942 4.837 4.910 138,502 +0.04(+0.84%)
May 11, 2015 4.933 4.937 4.869 4.869 229,909 -0.05(-0.92%)
May 08, 2015 4.960 5.028 4.901 4.914 189,486 +0.00(+0.09%)
May 07, 2015 4.946 4.946 4.892 4.910 115,609 -0.03(-0.64%)
May 06, 2015 5.010 5.010 4.910 4.942 195,688 -0.01(-0.18%)
May 05, 2015 5.014 5.071 4.937 4.951 220,751 -0.05(-1.09%)
May 04, 2015 5.023 5.105 4.982 5.005 166,088 -0.02(-0.45%)
May 01, 2015 4.951 5.064 4.951 5.028 344,982 +0.08(+1.65%)
Apr 30, 2015 4.914 4.960 4.878 4.946 380,011 +0.03(+0.65%)
Apr 29, 2015 4.919 4.969 4.892 4.914 299,387 +0.00(+0.00%)
Apr 28, 2015 4.951 5.077 4.914 4.914 283,532 -0.07(-1.36%)
Apr 27, 2015 5.096 5.171 4.946 4.982 487,118 -0.14(-2.65%)
Apr 24, 2015 5.272 5.330 5.104 5.118 275,321 -0.15(-2.92%)
Apr 23, 2015 5.272 5.422 5.245 5.272 265,561 -0.03(-0.60%)
Apr 22, 2015 5.010 5.367 4.991 5.304 800,728 +0.29(+5.69%)
Apr 21, 2015 4.991 5.096 4.951 5.019 514,137 +0.03(+0.54%)
Apr 20, 2015 5.394 5.435 4.883 4.991 1,503,044 -0.50(-9.08%)
Apr 17, 2015 5.653 5.662 5.453 5.490 217,166 -0.12(-2.18%)
Apr 16, 2015 5.435 5.630 5.422 5.612 293,191 +0.16(+2.99%)
Apr 15, 2015 5.363 5.458 5.322 5.449 331,347 +0.12(+2.21%)
Apr 14, 2015 5.345 5.372 5.290 5.331 323,743 -0.00(-0.08%)
Apr 13, 2015 5.458 5.481 5.322 5.336 286,248 -0.11(-2.00%)
Apr 10, 2015 5.394 5.458 5.367 5.444 157,540 +0.07(+1.26%)
Apr 09, 2015 5.422 5.483 5.358 5.376 321,244 -0.05(-1.00%)
Apr 08, 2015 5.345 5.440 5.336 5.431 374,869 +0.09(+1.61%)
Apr 07, 2015 5.408 5.512 5.263 5.345 506,534 -0.06(-1.09%)
Apr 06, 2015 5.453 5.503 5.367 5.404 327,441 -0.01(-0.17%)
Apr 02, 2015 5.508 5.413 5.413 5.413 283,040 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.