Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.185 +0.155 (+3.85%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.236 2.320 2.236 2.302 200,326 +0.05(+2.13%)
Jun 27, 2019 2.242 2.275 2.194 2.254 95,645 +0.00(+0.00%)
Jun 26, 2019 2.146 2.290 2.146 2.254 216,006 +0.09(+4.17%)
Jun 25, 2019 2.254 2.256 2.134 2.164 360,689 -0.10(-4.51%)
Jun 24, 2019 2.356 2.374 2.254 2.266 262,960 -0.08(-3.58%)
Jun 21, 2019 2.404 2.404 2.332 2.350 165,552 -0.05(-2.25%)
Jun 20, 2019 2.410 2.438 2.386 2.404 167,711 +0.00(+0.00%)
Jun 19, 2019 2.356 2.416 2.344 2.404 233,676 +0.00(+0.00%)
Jun 18, 2019 2.344 2.488 2.314 2.404 406,167 -0.13(-5.21%)
Jun 17, 2019 2.518 2.554 2.476 2.536 135,764 +0.04(+1.44%)
Jun 14, 2019 2.422 2.536 2.416 2.500 266,880 +0.10(+4.00%)
Jun 13, 2019 2.404 2.416 2.404 2.404 111,219 -0.01(-0.50%)
Jun 12, 2019 2.392 2.422 2.392 2.416 130,999 +0.02(+1.01%)
Jun 11, 2019 2.374 2.404 2.373 2.392 52,437 +0.01(+0.51%)
Jun 10, 2019 2.368 2.380 2.362 2.380 148,754 +0.01(+0.51%)
Jun 07, 2019 2.350 2.374 2.344 2.368 102,991 +0.01(+0.25%)
Jun 06, 2019 2.362 2.392 2.344 2.362 147,685 +0.01(+0.26%)
Jun 05, 2019 2.434 2.434 2.356 2.356 566,997 -0.10(-4.16%)
Jun 04, 2019 2.434 2.476 2.434 2.458 518,644 +0.01(+0.49%)
Jun 03, 2019 2.440 2.464 2.429 2.446 258,001 +0.01(+0.25%)
May 31, 2019 2.404 2.470 2.404 2.440 147,416 +0.00(+0.00%)
May 30, 2019 2.428 2.482 2.428 2.440 77,743 -0.01(-0.32%)
May 29, 2019 2.466 2.472 2.394 2.448 118,853 -0.04(-1.68%)
May 28, 2019 2.430 2.508 2.430 2.490 139,179 +0.04(+1.71%)
May 24, 2019 2.430 2.466 2.418 2.448 94,459 +0.02(+0.99%)
May 23, 2019 2.472 2.520 2.412 2.424 149,914 -0.11(-4.25%)
May 22, 2019 2.508 2.538 2.478 2.532 136,623 -0.01(-0.24%)
May 21, 2019 2.460 2.538 2.460 2.538 149,896 +0.08(+3.16%)
May 20, 2019 2.430 2.478 2.423 2.460 76,492 +0.02(+0.98%)
May 17, 2019 2.418 2.502 2.394 2.436 160,782 -0.02(-0.97%)
May 16, 2019 2.496 2.502 2.430 2.460 154,873 -0.04(-1.44%)
May 15, 2019 2.478 2.508 2.472 2.496 69,989 +0.01(+0.24%)
May 14, 2019 2.597 2.603 2.454 2.490 152,534 -0.08(-3.02%)
May 13, 2019 2.448 2.573 2.418 2.567 346,977 +0.10(+4.12%)
May 10, 2019 2.400 2.478 2.394 2.466 165,639 +0.05(+1.98%)
May 09, 2019 2.555 2.567 2.293 2.418 920,396 -0.15(-5.81%)
May 08, 2019 2.538 2.597 2.520 2.567 173,382 +0.02(+0.94%)
May 07, 2019 2.555 2.597 2.514 2.544 187,169 -0.02(-0.93%)
May 06, 2019 2.615 2.621 2.550 2.567 213,546 -0.05(-1.83%)
May 03, 2019 2.621 2.687 2.609 2.615 327,092 -0.05(-1.79%)
May 02, 2019 2.651 2.686 2.582 2.663 253,495 -0.02(-0.67%)
May 01, 2019 2.705 2.708 2.657 2.681 178,884 -0.02(-0.88%)
Apr 30, 2019 2.753 2.764 2.669 2.705 283,031 -0.06(-2.16%)
Apr 29, 2019 2.794 2.827 2.735 2.764 123,477 -0.06(-1.99%)
Apr 26, 2019 2.767 2.821 2.749 2.821 96,627 +0.03(+1.07%)
Apr 25, 2019 2.838 2.879 2.779 2.791 141,261 -0.06(-2.09%)
Apr 24, 2019 2.868 2.880 2.838 2.850 154,876 -0.03(-1.03%)
Apr 23, 2019 2.940 2.963 2.862 2.880 157,928 -0.06(-2.02%)
Apr 22, 2019 2.922 2.969 2.916 2.940 228,254 +0.01(+0.41%)
Apr 18, 2019 3.094 3.094 2.905 2.928 559,768 -0.16(-5.20%)
Apr 17, 2019 3.142 3.160 3.065 3.088 219,092 -0.06(-1.89%)
Apr 16, 2019 3.213 3.219 3.124 3.148 181,552 -0.07(-2.22%)
Apr 15, 2019 3.291 3.306 3.213 3.219 246,750 -0.08(-2.52%)
Apr 12, 2019 3.249 3.332 3.247 3.303 371,386 +0.08(+2.40%)
Apr 11, 2019 3.225 3.267 3.190 3.225 84,842 -0.02(-0.55%)
Apr 10, 2019 3.190 3.249 3.154 3.243 123,402 +0.06(+1.87%)
Apr 09, 2019 3.237 3.243 3.154 3.184 208,293 -0.06(-1.83%)
Apr 08, 2019 3.142 3.273 3.136 3.243 384,529 +0.09(+2.83%)
Apr 05, 2019 3.106 3.178 3.106 3.154 117,801 +0.04(+1.14%)
Apr 04, 2019 3.094 3.148 3.094 3.118 141,222 -0.01(-0.19%)
Apr 03, 2019 3.124 3.154 3.088 3.124 89,789 -0.02(-0.76%)
Apr 02, 2019 3.178 3.190 3.005 3.148 325,166 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.