Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 +0.0085 (+566.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0035 0 +0.00(+133.33%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 10,700 +0.00(+0.00%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 22, 2023 0.0015 0 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 31,400 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0045 0.0015 0.0015 7,500 +0.00(+0.00%)
Jun 15, 2023 0.0015 0 +0.00(+25.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0012 0.0012 950 +0.00(+0.00%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 2,177 +0.00(+0.00%)
May 01, 2023 0.0016 0.0016 0.0012 0.0012 106,254 -0.00(-25.00%)
Apr 28, 2023 0.0016 0.0016 0.0016 0.0016 4,033 +0.00(+23.08%)
Apr 27, 2023 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.00%)
Apr 26, 2023 0.0013 0.0013 0.0013 0.0013 10,100 +0.00(+0.00%)
Apr 24, 2023 0.0013 0 +0.00(+8.33%)
Apr 20, 2023 0.0012 36 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,025 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0013 0.0013 17,066 +0.00(+8.33%)
Apr 13, 2023 0.0012 0 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0012 0.0012 11,330 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0012 0.0012 332 +0.00(+0.00%)
Apr 10, 2023 0.0030 0.0030 0.0012 0.0012 11,129 -0.00(-52.00%)
Apr 06, 2023 0.0025 0.0025 0.0025 0.0025 260 +0.00(+108.33%)
Apr 05, 2023 0.0012 0.0012 0.0012 0.0012 450 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.