Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0070 +0.0027 (+62.79%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0174 0 -0.00(-0.57%)
Jun 28, 2023 0.0162 0.0175 0.0162 0.0175 85,501 +0.00(+2.94%)
Jun 27, 2023 0.0133 0.0170 0.0124 0.0170 158,688 +0.00(+0.00%)
Jun 23, 2023 0.0170 0 +0.00(+0.00%)
Jun 21, 2023 0.0170 0 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0170 0.0162 0.0170 15,200 +0.00(+0.00%)
Jun 16, 2023 0.0155 0.0170 0.0155 0.0170 301,802 +0.00(+0.00%)
Jun 15, 2023 0.0170 0.0170 0.0170 0.0170 800 +0.01(+53.15%)
May 03, 2023 0.0111 0 +0.00(+11.00%)
May 02, 2023 0.0105 0.0105 0.0100 0.0100 40,000 -0.00(-10.71%)
May 01, 2023 0.0130 0.0130 0.0070 0.0112 984,667 -0.00(-19.42%)
Apr 28, 2023 0.0122 0.0148 0.0040 0.0139 1,646,560 -0.00(-5.44%)
Apr 27, 2023 0.0104 0.0147 0.0091 0.0147 376,664 +0.00(+44.12%)
Apr 26, 2023 0.0102 0.0102 0.0102 0.0102 150,005 -0.00(-29.66%)
Apr 25, 2023 0.0125 0.0145 0.0125 0.0145 201,000 -0.00(-2.03%)
Apr 24, 2023 0.0150 0.0153 0.0140 0.0148 280,028 -0.00(-1.33%)
Apr 21, 2023 0.0125 0.0150 0.0125 0.0150 75,700 +0.00(+30.43%)
Apr 20, 2023 0.0115 0.0115 0.0115 0.0115 25,201 +0.00(+0.00%)
Apr 18, 2023 0.0115 0 -0.00(-0.86%)
Apr 14, 2023 0.0116 0 -0.00(-10.77%)
Apr 13, 2023 0.0121 0.0130 0.0121 0.0130 10,100 +0.00(+0.00%)
Apr 12, 2023 0.0105 0.0130 0.0092 0.0130 200,045 +0.00(+30.00%)
Apr 10, 2023 0.0100 71 -0.00(-4.76%)
Apr 06, 2023 0.0110 0.0110 0.0105 0.0105 69,866 -0.00(-5.41%)
Apr 05, 2023 0.0121 0.0121 0.0111 0.0111 80,142 -0.00(-8.26%)
Apr 04, 2023 0.0126 0.0139 0.0121 0.0121 146,951 -0.00(-23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.