Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.495 +0.025 (+0.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.495	4.495	4.495	4.495	295	+0.02(+0.56%)
May 29, 2024	4.690	4.800	4.470	4.470	670	-0.33(-6.88%)
May 28, 2024	4.703	4.850	4.703	4.800	15,564	+0.10(+2.13%)
May 24, 2024	4.700	4.700	4.700	4.700	16,196	+0.10(+2.17%)
May 21, 2024				4.600	0	+0.20(+4.55%)
May 17, 2024				4.400	235	+0.20(+4.76%)
May 16, 2024	4.200	4.200	4.200	4.200	1,032	+0.15(+3.70%)
May 13, 2024				4.050	0	-0.04(-0.98%)
May 10, 2024	4.100	4.110	4.090	4.090	1,875	+0.14(+3.54%)
May 06, 2024				3.950	0	+0.15(+3.95%)
Apr 29, 2024				3.800	0	+0.05(+1.28%)
Apr 24, 2024				3.752	0	+0.05(+1.41%)
Apr 22, 2024				3.700	75	+0.13(+3.57%)
Apr 17, 2024				3.572	0	-0.02(-0.52%)
Apr 15, 2024				3.591	0	-0.08(-2.20%)
Apr 11, 2024				3.672	0	-0.02(-0.49%)
Apr 10, 2024	3.690	3.690	3.690	3.690	1,566	-0.01(-0.27%)
Apr 08, 2024				3.700	0	-0.15(-3.93%)
Apr 03, 2024				3.851	0	-0.11(-2.87%)
Apr 02, 2024	3.965	3.965	3.965	3.965	600	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices