Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A2 Milk CO Ltd (OP: ACOPF )

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				3.800	0	+0.05(+1.28%)
Apr 24, 2024				3.752	0	+0.05(+1.41%)
Apr 22, 2024				3.700	75	+0.13(+3.57%)
Apr 17, 2024				3.572	0	-0.02(-0.52%)
Apr 15, 2024				3.591	0	-0.08(-2.20%)
Apr 11, 2024				3.672	0	-0.02(-0.49%)
Apr 10, 2024	3.690	3.690	3.690	3.690	1,566	-0.01(-0.27%)
Apr 08, 2024				3.700	0	-0.15(-3.93%)
Apr 03, 2024				3.851	0	-0.11(-2.87%)
Apr 02, 2024	3.965	3.965	3.965	3.965	600	+0.07(+1.85%)
Apr 01, 2024	4.030	4.030	3.893	3.893	606	-0.11(-2.68%)
Mar 28, 2024	4.050	4.050	4.000	4.000	2,023	-0.05(-1.23%)
Mar 25, 2024				4.050	0	+0.28(+7.36%)
Mar 12, 2024				3.772	0	-0.18(-4.50%)
Mar 11, 2024	3.950	3.950	3.950	3.950	1,330	+0.09(+2.33%)
Mar 07, 2024				3.860	0	+0.25(+6.93%)
Mar 05, 2024				3.610	1	-0.15(-4.04%)
Mar 04, 2024	3.762	3.762	3.762	3.762	660	+0.17(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A2 Milk CO Ltd (OP: ACOPF )

Historical Prices