Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0017 0.0017 0.0017 0.0017 822,358 -0.00(-15.00%)
Jun 29, 2023 0.0013 0.0025 0.0012 0.0020 2,195,100 +0.00(+81.82%)
Jun 28, 2023 0.0012 0.0012 0.0011 0.0011 1,375,868 -0.00(-15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 240,000 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0013 0.0013 0.0013 900,000 +0.00(+8.33%)
Jun 23, 2023 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 3,790,000 -0.00(-25.00%)
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 72,615 +0.00(+14.29%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 5,364,566 -0.00(-6.67%)
Jun 16, 2023 0.0015 0.0015 0.0014 0.0015 1,741,642 +0.00(+7.14%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0014 5,447,686 +0.00(+16.67%)
Jun 14, 2023 0.0016 0.0016 0.0012 0.0012 6,628,875 -0.00(-25.00%)
Jun 13, 2023 0.0015 0.0016 0.0014 0.0016 515,362 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0014 0.0015 280,470 +0.00(+7.14%)
Jun 09, 2023 0.0018 0.0018 0.0013 0.0014 5,442,000 -0.00(-30.00%)
Jun 08, 2023 0.0019 0.0020 0.0019 0.0020 1,782,925 +0.00(+5.26%)
Jun 07, 2023 0.0018 0.0019 0.0018 0.0019 1,766,156 +0.00(+0.00%)
Jun 06, 2023 0.0018 0.0019 0.0018 0.0019 2,250,000 -0.00(-9.52%)
Jun 05, 2023 0.0022 0.0022 0.0021 0.0021 2,494,517 -0.00(-4.55%)
Jun 02, 2023 0.0019 0.0022 0.0019 0.0022 1,210,960 +0.00(+10.00%)
Jun 01, 2023 0.0022 0.0022 0.0017 0.0020 3,021,651 -0.00(-13.04%)
May 31, 2023 0.0022 0.0023 0.0022 0.0023 1,005,000 +0.00(+4.55%)
May 30, 2023 0.0028 0.0028 0.0015 0.0022 3,537,483 -0.00(-21.43%)
May 26, 2023 0.0024 0.0028 0.0024 0.0028 2,558,650 +0.00(+16.67%)
May 25, 2023 0.0025 0.0025 0.0011 0.0024 11,169,178 -0.00(-4.00%)
May 24, 2023 0.0024 0.0025 0.0024 0.0025 2,236,765 +0.00(+8.70%)
May 23, 2023 0.0029 0.0029 0.0021 0.0023 4,035,981 -0.00(-8.00%)
May 22, 2023 0.0030 0.0034 0.0024 0.0025 5,274,930 -0.00(-7.41%)
May 19, 2023 0.0030 0.0030 0.0027 0.0027 1,502,000 -0.00(-10.00%)
May 18, 2023 0.0028 0.0034 0.0028 0.0030 992,624 +0.00(+7.14%)
May 17, 2023 0.0030 0.0035 0.0024 0.0028 5,610,279 -0.00(-12.50%)
May 16, 2023 0.0032 0.0032 0.0030 0.0032 502,200 +0.00(+0.00%)
May 15, 2023 0.0033 0.0033 0.0030 0.0032 2,044,747 +0.00(+6.67%)
May 12, 2023 0.0029 0.0030 0.0029 0.0030 1,848,000 +0.00(+7.14%)
May 11, 2023 0.0034 0.0034 0.0025 0.0028 2,318,000 -0.00(-17.65%)
May 10, 2023 0.0040 0.0040 0.0033 0.0034 1,778,695 -0.00(-15.00%)
May 09, 2023 0.0038 0.0040 0.0034 0.0040 1,233,155 +0.00(+5.26%)
May 08, 2023 0.0040 0.0040 0.0033 0.0038 586,000 -0.00(-5.00%)
May 05, 2023 0.0034 0.0040 0.0034 0.0040 120,370 +0.00(+14.29%)
May 04, 2023 0.0033 0.0038 0.0033 0.0035 980,980 +0.00(+2.94%)
May 03, 2023 0.0035 0.0035 0.0034 0.0034 1,283,322 +0.00(+0.00%)
May 02, 2023 0.0038 0.0039 0.0032 0.0034 3,091,100 -0.00(-12.82%)
May 01, 2023 0.0042 0.0042 0.0036 0.0039 305,362 -0.00(-7.14%)
Apr 28, 2023 0.0047 0.0047 0.0037 0.0042 3,031,000 +0.00(+0.00%)
Apr 27, 2023 0.0041 0.0047 0.0035 0.0042 7,943 -0.00(-2.33%)
Apr 26, 2023 0.0042 0.0045 0.0036 0.0043 6,396,091 -0.00(-2.27%)
Apr 25, 2023 0.0045 0.0045 0.0044 0.0044 1,720,615 +0.00(+4.76%)
Apr 24, 2023 0.0048 0.0048 0.0037 0.0042 1,320,793 -0.00(-12.50%)
Apr 21, 2023 0.0048 0.0048 0.0048 0.0048 99,984 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0053 0.0043 0.0048 1,000,600 -0.00(-12.73%)
Apr 18, 2023 0.0055 0 +0.00(+0.00%)
Apr 17, 2023 0.0058 0.0058 0.0055 0.0055 130,955 -0.00(-3.51%)
Apr 14, 2023 0.0040 0.0057 0.0040 0.0057 83,500 +0.00(+42.50%)
Apr 13, 2023 0.0058 0.0058 0.0040 0.0040 55,125 -0.00(-31.03%)
Apr 12, 2023 0.0059 0.0059 0.0047 0.0058 325,718 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0058 0.0050 0.0058 57,000 +0.00(+18.37%)
Apr 10, 2023 0.0056 0.0056 0.0044 0.0049 154,638 -0.00(-14.04%)
Apr 06, 2023 0.0057 0.0057 0.0057 0.0057 50,000 +0.00(+1.79%)
Apr 05, 2023 0.0058 0.0058 0.0055 0.0056 85,934 -0.00(-3.45%)
Apr 04, 2023 0.0055 0.0058 0.0055 0.0058 152,943 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.