Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				1.870	356	+0.11(+6.25%)
May 20, 2024	1.760	1.760	1.760	1.760	810	-0.07(-3.83%)
May 16, 2024				1.830	0	+0.06(+3.39%)
May 15, 2024	1.770	1.770	1.770	1.770	200	+0.22(+14.19%)
May 09, 2024				1.550	0	+0.00(+0.00%)
May 08, 2024	1.550	1.550	1.550	1.550	855	-0.07(-4.62%)
May 06, 2024				1.625	0	-0.22(-11.68%)
Apr 25, 2024				1.840	0	+0.29(+18.71%)
Apr 22, 2024				1.550	34,887	+0.00(+0.00%)
Apr 19, 2024	1.550	1.550	1.550	1.550	11,767	-0.10(-6.29%)
Apr 12, 2024				1.654	13,196	+0.08(+5.35%)
Apr 03, 2024				1.570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices