Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.420 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		7.230	7.230	7.230	14	-0.04(-0.55%)
Jun 25, 2018		7.270	7.270	7.270	43	-0.07(-0.97%)
Jun 21, 2018		7.341	7.341	7.341	0	-0.48(-6.13%)
Jun 14, 2018		7.820	7.820	7.820	0	+0.25(+3.35%)
Jun 11, 2018		7.567	7.567	7.567	0	+0.03(+0.36%)
Jun 08, 2018	7.540	7.540	7.540	7.540	650	+0.01(+0.13%)
Jun 07, 2018	7.560	7.685	7.530	7.530	3,200	-0.04(-0.53%)
Jun 06, 2018	7.570	7.570	7.570	7.570	1,194	-0.19(-2.45%)
Jun 05, 2018	7.755	7.760	7.700	7.760	3,300	+0.04(+0.52%)
Jun 04, 2018	7.720	7.720	7.720	7.720	110	-0.23(-2.89%)
May 31, 2018		7.950	7.950	7.950	0	+0.45(+6.00%)
May 30, 2018	7.500	7.500	7.500	7.500	230	-0.29(-3.72%)
May 22, 2018		7.790	7.790	7.790	84	+0.01(+0.13%)
May 21, 2018	7.831	7.831	7.780	7.780	458	+0.21(+2.77%)
May 18, 2018	7.570	7.570	7.570	7.570	600	-0.15(-1.90%)
May 17, 2018	7.717	7.717	7.717	7.717	300	-0.00(-0.04%)
May 16, 2018	7.753	7.753	7.720	7.720	326	+0.00(+0.00%)
May 15, 2018	7.720	7.720	7.720	7.720	1,602	-0.11(-1.34%)
May 14, 2018	7.825	7.825	7.825	7.825	602	-0.02(-0.32%)
May 09, 2018		7.850	7.850	7.850	2	+0.66(+9.18%)
May 07, 2018		7.190	7.190	7.190	35	-0.18(-2.44%)
May 03, 2018		7.370	7.370	7.370	0	+0.07(+0.96%)
May 02, 2018	7.284	7.300	7.284	7.300	1,500	+0.05(+0.69%)
Apr 23, 2018		7.250	7.250	7.250	54	-0.40(-5.23%)
Apr 19, 2018		7.650	7.650	7.650	4	+0.30(+4.08%)
Apr 18, 2018	7.496	7.496	7.350	7.350	1,300	-0.36(-4.64%)
Apr 17, 2018	7.708	7.708	7.708	7.708	470	-0.11(-1.43%)
Apr 12, 2018		7.820	7.820	7.820	0	+0.05(+0.64%)
Apr 10, 2018		7.770	7.770	7.770	0	+0.10(+1.30%)
Apr 09, 2018	7.670	7.670	7.670	7.670	200	-0.56(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices