Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0039 0 -0.00(-2.50%)
Jun 26, 2023 0.0042 0.0042 0.0040 0.0040 11,000 -0.00(-9.09%)
Jun 22, 2023 0.0044 0 +0.00(+10.00%)
Jun 15, 2023 0.0040 0 -0.00(-6.98%)
Jun 09, 2023 0.0043 0 +0.00(+22.86%)
Jun 07, 2023 0.0035 0 -0.00(-7.89%)
Jun 06, 2023 0.0038 0.0038 0.0038 0.0038 32,000 -0.00(-9.52%)
Jun 05, 2023 0.0042 0.0042 0.0042 0.0042 1,667 -0.00(-6.67%)
May 30, 2023 0.0045 0 +0.00(+25.00%)
May 26, 2023 0.0029 0.0036 0.0022 0.0036 109,455 +0.00(+0.00%)
May 25, 2023 0.0022 0.0036 0.0022 0.0036 60,050 -0.00(-25.00%)
May 22, 2023 0.0048 0 +0.00(+77.78%)
May 19, 2023 0.0026 0.0047 0.0023 0.0027 5,641,787 -0.00(-46.00%)
May 18, 2023 0.0044 0.0050 0.0044 0.0050 1,000 +0.00(+42.86%)
May 16, 2023 0.0035 0 -0.00(-2.78%)
May 15, 2023 0.0036 0.0036 0.0036 0.0036 334 -0.00(-33.33%)
May 11, 2023 0.0054 0 +0.00(+20.00%)
May 10, 2023 0.0040 0.0045 0.0040 0.0045 40,000 -0.00(-16.67%)
May 09, 2023 0.0054 0.0054 0.0054 0.0054 18,000 +0.00(+5.88%)
May 02, 2023 0.0051 0 -0.00(-12.07%)
May 01, 2023 0.0058 0.0058 0.0058 0.0058 2,150 +0.00(+13.73%)
Apr 25, 2023 0.0051 0 -0.00(-12.07%)
Apr 20, 2023 0.0058 0 +0.00(+16.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0050 0.0040 0.0050 52,000 +0.00(+25.00%)
Apr 12, 2023 0.0035 0.0050 0.0030 0.0040 260,160 +0.00(+33.33%)
Apr 10, 2023 0.0030 0 -0.00(-14.29%)
Apr 05, 2023 0.0035 0 +0.00(+0.00%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 7,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.