Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (OP: GLATF )

1.687 -0.043 (-2.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.744	1.744	1.655	1.687	153,366	-0.04(-2.49%)
May 30, 2024	1.750	1.790	1.635	1.730	141,084	-0.01(-0.57%)
May 29, 2024	1.700	1.740	1.650	1.740	194,160	+0.05(+3.14%)
May 28, 2024	1.750	1.750	1.670	1.687	588,658	-0.06(-3.60%)
May 24, 2024	1.740	1.801	1.712	1.750	239,894	+0.01(+0.57%)
May 23, 2024	1.750	1.760	1.700	1.740	138,078	+0.01(+0.33%)
May 22, 2024	1.778	1.790	1.700	1.734	222,070	-0.04(-2.02%)
May 21, 2024	1.800	1.800	1.715	1.770	246,041	+0.03(+1.72%)
May 20, 2024	1.730	1.750	1.650	1.740	121,854	+0.05(+2.96%)
May 17, 2024	1.570	1.720	1.570	1.690	284,537	+0.11(+6.96%)
May 16, 2024	1.610	1.610	1.550	1.580	85,632	-0.04(-2.35%)
May 15, 2024	1.550	1.645	1.510	1.618	114,502	+0.07(+4.73%)
May 14, 2024	1.694	1.694	1.532	1.545	288,440	-0.07(-4.04%)
May 13, 2024	1.680	1.690	1.600	1.610	79,903	-0.01(-0.62%)
May 10, 2024	1.750	1.758	1.616	1.620	179,691	-0.12(-6.76%)
May 09, 2024	1.690	1.740	1.651	1.738	131,981	+0.06(+3.73%)
May 08, 2024	1.650	1.690	1.620	1.675	475,544	-0.03(-2.05%)
May 07, 2024	1.730	1.780	1.700	1.710	522,949	+0.08(+4.91%)
May 06, 2024	1.570	1.650	1.570	1.630	187,707	+0.08(+5.16%)
May 03, 2024	1.644	1.659	1.540	1.550	315,402	-0.11(-6.63%)
May 02, 2024	1.640	1.674	1.610	1.660	102,075	+0.02(+1.21%)
May 01, 2024	1.585	1.670	1.560	1.640	225,433	+0.13(+8.26%)
Apr 30, 2024	1.550	1.550	1.480	1.515	143,814	-0.02(-1.37%)
Apr 29, 2024	1.480	1.536	1.455	1.536	219,164	+0.06(+3.78%)
Apr 26, 2024	1.390	1.490	1.390	1.480	173,552	+0.08(+5.71%)
Apr 25, 2024	1.409	1.415	1.360	1.400	116,278	-0.01(-0.81%)
Apr 24, 2024	1.360	1.420	1.347	1.411	182,446	+0.04(+2.65%)
Apr 23, 2024	1.300	1.410	1.300	1.375	100,052	+0.04(+3.38%)
Apr 22, 2024	1.425	1.460	1.300	1.330	1,109,246	-0.15(-10.14%)
Apr 19, 2024	1.530	1.545	1.480	1.480	457,089	-0.07(-4.52%)
Apr 18, 2024	1.536	1.560	1.515	1.550	173,976	+0.02(+1.31%)
Apr 17, 2024	1.570	1.630	1.530	1.530	333,373	-0.03(-1.92%)
Apr 16, 2024	1.597	1.610	1.500	1.560	343,765	-0.03(-1.89%)
Apr 15, 2024	1.610	1.688	1.590	1.590	315,517	-0.08(-4.59%)
Apr 12, 2024	1.700	1.835	1.660	1.667	697,107	-0.17(-9.18%)
Apr 11, 2024	1.772	1.850	1.750	1.835	163,129	+0.07(+3.82%)
Apr 10, 2024	1.750	1.787	1.730	1.768	121,079	-0.01(-0.70%)
Apr 09, 2024	1.780	1.810	1.750	1.780	167,612	-0.03(-1.66%)
Apr 08, 2024	1.830	1.840	1.780	1.810	291,667	-0.04(-2.16%)
Apr 05, 2024	1.870	1.890	1.779	1.850	253,552	+0.03(+1.37%)
Apr 04, 2024	1.990	1.990	1.810	1.825	291,113	-0.07(-3.95%)
Apr 03, 2024	1.750	1.940	1.750	1.900	455,592	+0.15(+8.83%)
Apr 02, 2024	1.700	1.750	1.651	1.746	257,379	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Atomic Corp (OP: GLATF )

Historical Prices