Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (OP: GLATF )

1.500 +0.052 (+3.63%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.460	1.510	1.450	1.500	69,763	+0.05(+3.63%)
Jul 02, 2024	1.480	1.490	1.400	1.448	137,451	-0.03(-2.20%)
Jul 01, 2024	1.490	1.499	1.470	1.480	35,240	-0.02(-1.43%)
Jun 28, 2024	1.510	1.550	1.500	1.501	105,622	-0.02(-1.22%)
Jun 27, 2024	1.500	1.520	1.450	1.520	101,640	+0.03(+2.36%)
Jun 26, 2024	1.395	1.530	1.380	1.485	261,379	+0.12(+8.61%)
Jun 25, 2024	1.299	1.380	1.270	1.367	205,147	+0.06(+4.25%)
Jun 24, 2024	1.320	1.320	1.264	1.312	343,288	+0.00(+0.11%)
Jun 21, 2024	1.420	1.420	1.284	1.310	454,520	-0.07(-4.83%)
Jun 20, 2024	1.450	1.520	1.360	1.377	614,681	-0.13(-8.39%)
Jun 18, 2024	1.550	1.550	1.470	1.502	201,257	-0.00(-0.22%)
Jun 17, 2024	1.450	1.530	1.450	1.506	283,082	+0.06(+3.85%)
Jun 14, 2024	1.500	1.510	1.430	1.450	102,323	-0.04(-2.88%)
Jun 13, 2024	1.488	1.512	1.460	1.493	93,637	+0.03(+2.09%)
Jun 12, 2024	1.419	1.475	1.400	1.462	198,171	+0.08(+5.60%)
Jun 11, 2024	1.450	1.470	1.380	1.385	158,456	-0.08(-5.78%)
Jun 10, 2024	1.420	1.471	1.410	1.470	96,197	+0.05(+3.52%)
Jun 07, 2024	1.450	1.457	1.413	1.420	340,891	-0.06(-4.15%)
Jun 06, 2024	1.450	1.496	1.450	1.482	56,253	+0.01(+0.78%)
Jun 05, 2024	1.470	1.550	1.450	1.470	320,219	-0.03(-2.00%)
Jun 04, 2024	1.530	1.550	1.480	1.500	311,365	-0.04(-2.60%)
Jun 03, 2024	1.680	1.698	1.500	1.540	552,312	-0.15(-8.71%)
May 31, 2024	1.744	1.744	1.655	1.687	153,366	-0.04(-2.49%)
May 30, 2024	1.750	1.790	1.635	1.730	141,084	-0.01(-0.57%)
May 29, 2024	1.700	1.740	1.650	1.740	194,160	+0.05(+3.14%)
May 28, 2024	1.750	1.750	1.670	1.687	588,658	-0.06(-3.60%)
May 24, 2024	1.740	1.801	1.712	1.750	239,894	+0.01(+0.57%)
May 23, 2024	1.750	1.760	1.700	1.740	138,078	+0.01(+0.33%)
May 22, 2024	1.778	1.790	1.700	1.734	222,070	-0.04(-2.02%)
May 21, 2024	1.800	1.800	1.715	1.770	246,041	+0.03(+1.72%)
May 20, 2024	1.730	1.750	1.650	1.740	121,854	+0.05(+2.96%)
May 17, 2024	1.570	1.720	1.570	1.690	284,537	+0.11(+6.96%)
May 16, 2024	1.610	1.610	1.550	1.580	85,632	-0.04(-2.35%)
May 15, 2024	1.550	1.645	1.510	1.618	114,502	+0.07(+4.73%)
May 14, 2024	1.694	1.694	1.532	1.545	288,440	-0.07(-4.04%)
May 13, 2024	1.680	1.690	1.600	1.610	79,903	-0.01(-0.62%)
May 10, 2024	1.750	1.758	1.616	1.620	179,691	-0.12(-6.76%)
May 09, 2024	1.690	1.740	1.651	1.738	131,981	+0.06(+3.73%)
May 08, 2024	1.650	1.690	1.620	1.675	475,544	-0.03(-2.05%)
May 07, 2024	1.730	1.780	1.700	1.710	522,949	+0.08(+4.91%)
May 06, 2024	1.570	1.650	1.570	1.630	187,707	+0.08(+5.16%)
May 03, 2024	1.644	1.659	1.540	1.550	315,402	-0.11(-6.63%)
May 02, 2024	1.640	1.674	1.610	1.660	102,075	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Atomic Corp (OP: GLATF )

Historical Prices