Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2963 +0.0273 (+10.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2665 0.2400 0.2618 514,328 +0.01(+3.56%)
Jun 29, 2020 0.2400 0.2630 0.2400 0.2528 183,844 -0.00(-0.67%)
Jun 26, 2020 0.2637 0.2637 0.2400 0.2545 220,600 -0.00(-0.90%)
Jun 25, 2020 0.2480 0.2800 0.2400 0.2568 394,243 +0.01(+2.72%)
Jun 24, 2020 0.2650 0.2650 0.2414 0.2500 419,853 -0.01(-3.85%)
Jun 23, 2020 0.2669 0.2720 0.2549 0.2600 390,726 -0.00(-0.12%)
Jun 22, 2020 0.2230 0.2634 0.2230 0.2603 463,264 +0.04(+16.41%)
Jun 19, 2020 0.2167 0.2246 0.2098 0.2236 317,000 +0.01(+6.48%)
Jun 18, 2020 0.2050 0.2269 0.2050 0.2100 159,153 -0.01(-4.46%)
Jun 17, 2020 0.2215 0.2312 0.2198 0.2198 42,972 -0.00(-0.09%)
Jun 16, 2020 0.2411 0.2411 0.2191 0.2200 155,151 -0.00(-1.35%)
Jun 15, 2020 0.2200 0.2390 0.2100 0.2230 286,561 -0.00(-0.89%)
Jun 12, 2020 0.2257 0.2620 0.2150 0.2250 624,200 -0.01(-2.17%)
Jun 11, 2020 0.2563 0.2705 0.2250 0.2300 914,187 -0.04(-13.21%)
Jun 10, 2020 0.2600 0.2650 0.2472 0.2650 265,243 +0.02(+6.00%)
Jun 09, 2020 0.2540 0.2600 0.2449 0.2500 259,712 -0.00(-1.19%)
Jun 08, 2020 0.2475 0.2567 0.2362 0.2530 179,751 +0.01(+3.27%)
Jun 05, 2020 0.2275 0.2596 0.2250 0.2450 544,000 -0.01(-2.00%)
Jun 04, 2020 0.2552 0.2700 0.2460 0.2500 172,443 -0.01(-1.96%)
Jun 03, 2020 0.2648 0.2663 0.2402 0.2550 483,588 -0.02(-6.22%)
Jun 02, 2020 0.2750 0.3050 0.2500 0.2719 901,028 -0.02(-6.43%)
Jun 01, 2020 0.2617 0.3100 0.2550 0.2906 572,351 +0.03(+11.77%)
May 29, 2020 0.2435 0.2682 0.2370 0.2600 466,300 +0.02(+7.30%)
May 28, 2020 0.2363 0.2500 0.2320 0.2423 266,694 +0.02(+7.07%)
May 27, 2020 0.1950 0.2380 0.1950 0.2263 327,968 +0.00(+2.17%)
May 26, 2020 0.2226 0.2488 0.2000 0.2215 360,514 +0.00(+0.50%)
May 22, 2020 0.2286 0.2425 0.2140 0.2204 262,700 +0.01(+2.42%)
May 21, 2020 0.2200 0.2287 0.1995 0.2152 489,821 -0.00(-1.91%)
May 20, 2020 0.2591 0.2591 0.2097 0.2194 661,666 -0.02(-9.34%)
May 19, 2020 0.2448 0.2567 0.2150 0.2420 1,468,574 -0.01(-3.20%)
May 18, 2020 0.2300 0.2500 0.2150 0.2500 339,367 +0.04(+20.48%)
May 15, 2020 0.1900 0.2120 0.1900 0.2075 698,800 +0.02(+10.02%)
May 14, 2020 0.1660 0.1949 0.1660 0.1886 152,498 -0.00(-0.68%)
May 13, 2020 0.1960 0.2050 0.1800 0.1899 246,155 -0.01(-5.05%)
May 12, 2020 0.1854 0.2000 0.1854 0.2000 221,936 +0.01(+7.87%)
May 11, 2020 0.1900 0.2000 0.1800 0.1854 395,474 +0.00(+0.76%)
May 08, 2020 0.1940 0.1940 0.1650 0.1840 210,600 +0.01(+5.14%)
May 07, 2020 0.1588 0.1754 0.1560 0.1750 230,631 +0.01(+8.70%)
May 06, 2020 0.1660 0.1660 0.1500 0.1610 252,972 +0.00(+0.63%)
May 05, 2020 0.1590 0.1601 0.1555 0.1600 208,279 +0.00(+0.31%)
May 04, 2020 0.1614 0.1667 0.1540 0.1595 208,973 -0.01(-3.33%)
May 01, 2020 0.1651 0.1719 0.1526 0.1650 347,000 -0.00(-0.12%)
Apr 30, 2020 0.1870 0.1870 0.1567 0.1652 254,394 -0.01(-6.24%)
Apr 29, 2020 0.1720 0.1835 0.1625 0.1762 463,805 +0.02(+10.12%)
Apr 28, 2020 0.1650 0.1650 0.1580 0.1600 239,102 -0.01(-3.03%)
Apr 27, 2020 0.1650 0.1687 0.1551 0.1650 494,923 +0.00(+0.00%)
Apr 24, 2020 0.1735 0.1743 0.1570 0.1650 959,800 +0.01(+3.77%)
Apr 23, 2020 0.1650 0.1660 0.1500 0.1590 428,109 +0.01(+3.99%)
Apr 22, 2020 0.1490 0.1570 0.1400 0.1529 278,199 +0.00(+1.26%)
Apr 21, 2020 0.1449 0.1530 0.1398 0.1510 192,548 +0.00(+0.00%)
Apr 20, 2020 0.1530 0.1619 0.1440 0.1510 325,355 -0.00(-2.58%)
Apr 17, 2020 0.1670 0.1670 0.1450 0.1550 450,700 -0.01(-6.06%)
Apr 16, 2020 0.1350 0.1760 0.1350 0.1650 714,610 +0.03(+23.13%)
Apr 15, 2020 0.1400 0.1419 0.1330 0.1340 131,854 +0.00(+0.75%)
Apr 14, 2020 0.1452 0.1569 0.1310 0.1330 535,379 +0.00(+2.31%)
Apr 13, 2020 0.1300 0.1450 0.1250 0.1300 680,371 -0.00(-1.44%)
Apr 09, 2020 0.1188 0.1340 0.1173 0.1319 341,800 +0.02(+14.70%)
Apr 08, 2020 0.1250 0.1300 0.1140 0.1150 437,137 -0.01(-8.00%)
Apr 07, 2020 0.1380 0.1380 0.1180 0.1250 843,842 +0.01(+6.02%)
Apr 06, 2020 0.1000 0.1200 0.0930 0.1179 319,649 +0.02(+24.11%)
Apr 03, 2020 0.0969 0.0970 0.0869 0.0950 12,800 +0.00(+0.11%)
Apr 02, 2020 0.1000 0.1000 0.0900 0.0949 23,425 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.