Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3055 0.3100 0.2800 0.2905 180,972 -0.01(-4.22%)
May 30, 2024 0.3017 0.3112 0.3017 0.3033 186,948 +0.00(+0.07%)
May 29, 2024 0.3020 0.3081 0.2950 0.3031 440,157 -0.00(-0.59%)
May 28, 2024 0.3162 0.3162 0.2936 0.3049 731,820 +0.02(+8.89%)
May 24, 2024 0.2740 0.3094 0.2699 0.2800 146,755 +0.01(+4.13%)
May 23, 2024 0.2782 0.2850 0.2606 0.2689 414,516 -0.02(-5.65%)
May 22, 2024 0.3060 0.3060 0.2700 0.2850 445,488 -0.02(-7.05%)
May 21, 2024 0.3159 0.3208 0.2900 0.3066 624,948 -0.02(-4.78%)
May 20, 2024 0.3329 0.3444 0.2850 0.3220 891,511 +0.02(+5.23%)
May 17, 2024 0.2846 0.3200 0.2700 0.3060 1,493,952 +0.04(+13.33%)
May 16, 2024 0.2357 0.2713 0.2293 0.2700 1,268,097 +0.03(+13.88%)
May 15, 2024 0.2249 0.2371 0.2150 0.2371 514,118 +0.02(+10.79%)
May 14, 2024 0.2253 0.2253 0.2107 0.2140 252,122 -0.01(-2.73%)
May 13, 2024 0.2175 0.2213 0.2095 0.2200 243,417 -0.00(-0.54%)
May 10, 2024 0.2335 0.2363 0.2105 0.2212 423,515 -0.00(-1.86%)
May 09, 2024 0.2150 0.2268 0.2137 0.2254 513,982 +0.01(+5.72%)
May 08, 2024 0.2200 0.2200 0.2132 0.2132 97,032 -0.00(-0.93%)
May 07, 2024 0.2150 0.2240 0.2103 0.2152 164,704 -0.00(-2.00%)
May 06, 2024 0.2200 0.2252 0.2120 0.2196 93,909 +0.01(+4.67%)
May 03, 2024 0.1985 0.2171 0.1985 0.2098 192,595 +0.00(+2.39%)
May 02, 2024 0.2030 0.2100 0.2010 0.2049 120,538 -0.00(-1.87%)
May 01, 2024 0.2000 0.2150 0.1951 0.2088 204,477 +0.00(+1.11%)
Apr 30, 2024 0.2104 0.2172 0.2000 0.2065 227,410 -0.01(-3.37%)
Apr 29, 2024 0.2283 0.2283 0.2137 0.2137 302,251 -0.01(-2.86%)
Apr 26, 2024 0.2300 0.2312 0.2180 0.2200 351,090 -0.01(-4.35%)
Apr 25, 2024 0.2066 0.2300 0.2000 0.2300 446,433 +0.03(+13.58%)
Apr 24, 2024 0.2070 0.2080 0.1994 0.2025 225,575 -0.01(-2.60%)
Apr 23, 2024 0.2098 0.2121 0.2010 0.2079 599,653 -0.00(-0.91%)
Apr 22, 2024 0.2141 0.2141 0.1951 0.2098 704,584 -0.01(-4.03%)
Apr 19, 2024 0.2181 0.2275 0.2141 0.2186 177,137 +0.01(+3.90%)
Apr 18, 2024 0.2239 0.2332 0.2104 0.2104 522,634 -0.02(-10.43%)
Apr 17, 2024 0.2301 0.2349 0.2151 0.2349 157,364 +0.02(+7.95%)
Apr 16, 2024 0.2370 0.2370 0.2016 0.2176 311,455 -0.01(-4.90%)
Apr 15, 2024 0.2356 0.2402 0.2081 0.2288 706,356 +0.00(+0.75%)
Apr 12, 2024 0.2600 0.2675 0.2200 0.2271 883,774 -0.01(-4.58%)
Apr 11, 2024 0.2399 0.2399 0.2250 0.2380 388,556 +0.00(+0.59%)
Apr 10, 2024 0.2440 0.2478 0.2255 0.2366 425,214 -0.01(-3.03%)
Apr 09, 2024 0.2600 0.2755 0.2439 0.2440 670,565 -0.01(-2.59%)
Apr 08, 2024 0.2626 0.2700 0.2423 0.2505 990,373 +0.02(+8.16%)
Apr 05, 2024 0.2150 0.2463 0.2096 0.2316 1,055,119 +0.02(+10.50%)
Apr 04, 2024 0.2203 0.2316 0.2096 0.2096 998,240 -0.00(-2.19%)
Apr 03, 2024 0.1875 0.2163 0.1686 0.2143 1,185,208 +0.05(+27.71%)
Apr 02, 2024 0.1742 0.1810 0.1650 0.1678 474,794 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.