Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0555 -0.0007 (-1.25%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1425 0 +0.01(+5.32%)
Jun 29, 2023 0.1360 0.1430 0.1320 0.1353 87,350 +0.01(+4.08%)
Jun 28, 2023 0.1327 0.1372 0.1299 0.1300 213,800 +0.01(+6.30%)
Jun 27, 2023 0.1223 0.1223 0.1223 0.1223 919 +0.01(+11.28%)
Jun 23, 2023 0.1099 0 +0.00(+0.37%)
Jun 22, 2023 0.1063 0.1095 0.1063 0.1095 3,900 -0.00(-3.01%)
Jun 20, 2023 0.1129 0 -0.00(-1.40%)
Jun 16, 2023 0.1230 0.1230 0.1103 0.1145 11,405 -0.01(-11.24%)
Jun 15, 2023 0.1289 0.1290 0.1289 0.1290 8,509 +0.01(+4.79%)
Jun 14, 2023 0.1256 0.1258 0.1231 0.1231 3,705 +0.00(+1.23%)
Jun 12, 2023 0.1216 10 -0.00(-0.73%)
Jun 09, 2023 0.1225 0.1225 0.1225 0.1225 1,750 +0.00(+1.49%)
Jun 08, 2023 0.1224 0.1224 0.1207 0.1207 5,500 +0.00(+0.42%)
Jun 07, 2023 0.1292 0.1325 0.1202 0.1202 53,499 +0.00(+0.59%)
Jun 05, 2023 0.1195 0 -0.00(-0.08%)
Jun 02, 2023 0.1197 0.1197 0.1196 0.1196 10,000 -0.00(-3.47%)
Jun 01, 2023 0.1236 0.1239 0.1174 0.1239 10,500 +0.01(+9.36%)
May 31, 2023 0.1112 0.1229 0.1112 0.1133 41,200 -0.01(-10.22%)
May 26, 2023 0.1262 0 -0.00(-1.17%)
May 25, 2023 0.1401 0.1401 0.1200 0.1277 145,850 -0.02(-11.50%)
May 24, 2023 0.1600 0.1604 0.1443 0.1443 27,150 +0.02(+15.63%)
May 23, 2023 0.1200 0.1248 0.1200 0.1248 21,813 +0.00(+0.00%)
May 22, 2023 0.1114 0.1248 0.0980 0.1248 6,200 +0.00(+3.83%)
May 19, 2023 0.1202 0.1202 0.1202 0.1202 167,521 +0.01(+7.23%)
May 18, 2023 0.1121 0.1121 0.1030 0.1121 11,300 +0.00(+0.72%)
May 16, 2023 0.1113 0 +0.00(+4.31%)
May 15, 2023 0.1070 0.1070 0.1067 0.1067 47,010 -0.00(-3.00%)
May 11, 2023 0.1100 0 +0.00(+2.14%)
May 10, 2023 0.1138 0.1138 0.1077 0.1077 6,000 -0.00(-4.27%)
May 05, 2023 0.1125 0 +0.00(+3.12%)
May 04, 2023 0.1050 0.1129 0.1027 0.1091 21,765 +0.00(+3.81%)
May 03, 2023 0.1148 0.1148 0.1051 0.1051 26,225 -0.00(-3.84%)
May 02, 2023 0.1108 0.1119 0.1093 0.1093 22,958 -0.00(-1.35%)
May 01, 2023 0.1192 0.1261 0.1060 0.1108 552,300 -0.01(-10.36%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1236 137,000 +0.00(+2.15%)
Apr 27, 2023 0.1245 0.1245 0.1200 0.1210 105,524 -0.01(-4.42%)
Apr 25, 2023 0.1266 60 -0.01(-7.46%)
Apr 24, 2023 0.1391 0.1391 0.1368 0.1368 11,100 -0.01(-4.20%)
Apr 21, 2023 0.1428 0.1428 0.1428 0.1428 9,100 +0.00(+0.00%)
Apr 20, 2023 0.1428 0.1428 0.1428 0.1428 10,000 -0.01(-9.04%)
Apr 19, 2023 0.1580 0.1600 0.1570 0.1570 201,000 -0.00(-2.48%)
Apr 18, 2023 0.1597 0.1610 0.1597 0.1610 27,000 -0.00(-2.90%)
Apr 17, 2023 0.1600 0.1658 0.1540 0.1658 56,650 +0.01(+4.94%)
Apr 13, 2023 0.1580 0 +0.01(+5.69%)
Apr 12, 2023 0.1537 0.1537 0.1495 0.1495 11,553 -0.01(-5.14%)
Apr 11, 2023 0.1440 0.1682 0.1404 0.1576 382,705 +0.01(+9.22%)
Apr 04, 2023 0.1443 368 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.