Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0016	0.0016	0.0016	0.0016	5,002	+0.00(+0.00%)
Jun 14, 2024	0.0017	0.0017	0.0016	0.0016	140,689	-0.00(-36.00%)
Jun 12, 2024				0.0025	0	+0.00(+31.58%)
Jun 11, 2024	0.0019	0.0019	0.0019	0.0019	14,484	+0.00(+18.75%)
Jun 10, 2024	0.0016	0.0016	0.0016	0.0016	300	-0.00(-23.81%)
Jun 07, 2024	0.0021	0.0021	0.0021	0.0021	25,000	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 17, 2024				0.0018	0	+0.00(+20.00%)
May 15, 2024				0.0015	0	+0.00(+15.38%)
May 14, 2024	0.0013	0.0013	0.0013	0.0013	41,403	+0.00(+0.00%)
May 13, 2024	0.0013	0.0013	0.0013	0.0013	500	+0.00(+0.00%)
May 09, 2024				0.0013	0	-0.00(-13.33%)
May 08, 2024	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+15.38%)
May 07, 2024	0.0013	0.0013	0.0013	0.0013	1,468,867	-0.00(-13.33%)
May 06, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Apr 23, 2024				0.0015	0	+0.00(+0.00%)
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	225	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	285	-0.00(-16.67%)
Apr 11, 2024				0.0018	0	-0.00(-10.00%)
Apr 08, 2024				0.0020	0	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices