Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6600 0.6600 0.6600 0.6600 955 +0.03(+3.94%)
Jun 29, 2021 0.6000 0.6575 0.6000 0.6350 6,939 +0.04(+5.83%)
Jun 28, 2021 0.6900 0.6900 0.6000 0.6000 48,011 -0.08(-11.76%)
Jun 25, 2021 0.7000 0.7400 0.5555 0.6800 9,001 +0.01(+1.49%)
Jun 24, 2021 0.7200 0.7200 0.6200 0.6700 3,606 +0.07(+11.67%)
Jun 23, 2021 0.7538 0.7538 0.4601 0.6000 68,730 -0.15(-19.85%)
Jun 22, 2021 0.7050 0.7500 0.6700 0.7486 28,006 +0.05(+6.94%)
Jun 21, 2021 0.6000 0.7000 0.6000 0.7000 43,818 +0.10(+16.67%)
Jun 18, 2021 0.5400 0.6000 0.5400 0.6000 23,531 +0.05(+9.29%)
Jun 17, 2021 0.5300 0.5490 0.4850 0.5490 6,112 +0.03(+5.58%)
Jun 16, 2021 0.5200 0.6000 0.5100 0.5200 16,560 -0.03(-5.45%)
Jun 15, 2021 0.5000 0.5500 0.5000 0.5500 113,118 +0.14(+35.60%)
Jun 14, 2021 0.3610 0.4453 0.3610 0.4056 15,926 +0.04(+12.20%)
Jun 11, 2021 0.3705 0.3705 0.3610 0.3615 2,438 -0.02(-4.99%)
Jun 10, 2021 0.3999 0.3999 0.3805 0.3805 800 -0.03(-6.17%)
Jun 09, 2021 0.4800 0.5000 0.3610 0.4055 35,242 +0.01(+1.38%)
Jun 08, 2021 0.3600 0.4000 0.3600 0.4000 43,968 +0.04(+11.11%)
Jun 07, 2021 0.3670 0.3700 0.3600 0.3600 7,660 +0.00(+0.00%)
Jun 04, 2021 0.3700 0.3700 0.3600 0.3600 20,414 -0.00(-0.69%)
Jun 03, 2021 0.3650 0.3650 0.3600 0.3625 15,136 -0.00(-0.68%)
Jun 02, 2021 0.3600 0.3700 0.3600 0.3650 5,228 +0.00(+0.00%)
Jun 01, 2021 0.3650 0.3650 0.3650 0.3650 4,015 +0.01(+1.39%)
May 28, 2021 0.3600 0.3700 0.3600 0.3600 20,168 -0.01(-2.70%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
May 25, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 24, 2021 0.3800 0.3800 0.3800 0.3800 704 +0.02(+4.65%)
May 21, 2021 0.3601 0.3701 0.3601 0.3631 1,763 +0.00(+0.83%)
May 20, 2021 0.3801 0.3801 0.3601 0.3601 1,851 -0.04(-9.88%)
May 19, 2021 0.3995 0.3996 0.3990 0.3996 24,239 +0.00(+0.15%)
May 18, 2021 0.3650 0.3990 0.3600 0.3990 11,100 +0.02(+5.00%)
May 17, 2021 0.3600 0.3800 0.3600 0.3800 3,800 +0.02(+4.11%)
May 14, 2021 0.3650 0.3650 0.3650 0.3650 1,174 -0.00(-0.90%)
May 13, 2021 0.4500 0.4500 0.3650 0.3683 3,700 -0.01(-2.44%)
May 12, 2021 0.3775 0.3775 0.3775 0.3775 726 +0.01(+3.42%)
May 11, 2021 0.3650 0.3650 0.3650 0.3650 6,609 -0.02(-3.95%)
May 10, 2021 0.4250 0.4250 0.3610 0.3800 14,010 +0.00(+0.00%)
May 07, 2021 0.3600 0.3800 0.3600 0.3800 1,495 -0.02(-5.00%)
May 06, 2021 0.3800 0.4000 0.3800 0.4000 4,000 +0.04(+11.11%)
May 04, 2021 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 03, 2021 0.3600 0.3800 0.3600 0.3800 2,800 +0.02(+4.11%)
Apr 30, 2021 0.3800 0.3800 0.3650 0.3650 1,100 -0.03(-8.18%)
Apr 29, 2021 0.4000 0.4000 0.3625 0.3975 2,872 +0.00(+0.00%)
Apr 28, 2021 0.4009 0.4208 0.3801 0.3975 6,016 -0.02(-5.36%)
Apr 27, 2021 0.4000 0.4300 0.4000 0.4200 19,505 +0.05(+13.51%)
Apr 26, 2021 0.4000 0.4000 0.3700 0.3700 7,100 +0.01(+2.78%)
Apr 23, 2021 0.3300 0.3800 0.3300 0.3600 20,100 -0.04(-10.56%)
Apr 22, 2021 0.4025 0.4025 0.4025 0.4025 800 +0.00(+0.63%)
Apr 21, 2021 0.4040 0.4250 0.3791 0.4000 10,100 -0.00(-0.99%)
Apr 20, 2021 0.4040 0.4040 0.4040 0.4040 446 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.4400 0.4000 0.4040 6,441 -0.02(-3.81%)
Apr 16, 2021 0.3576 0.4200 0.3576 0.4200 23,300 +0.03(+9.09%)
Apr 15, 2021 0.3300 0.3850 0.3250 0.3850 2,764 +0.06(+19.79%)
Apr 14, 2021 0.3400 0.3850 0.3201 0.3214 33,355 -0.06(-15.20%)
Apr 13, 2021 0.3401 0.3790 0.3401 0.3790 1,410 +0.04(+11.44%)
Apr 12, 2021 0.3401 0.3600 0.3401 0.3401 4,195 +0.00(+0.03%)
Apr 09, 2021 0.3200 0.3500 0.3200 0.3400 2,300 +0.00(+0.00%)
Apr 08, 2021 0.3478 0.3478 0.3400 0.3400 1,300 -0.01(-2.72%)
Apr 07, 2021 0.3526 0.3840 0.3201 0.3495 8,024 +0.01(+2.79%)
Apr 06, 2021 0.3850 0.3850 0.3400 0.3400 6,846 +0.01(+3.00%)
Apr 05, 2021 0.3301 0.3301 0.3301 0.3301 146 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.