Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.072	2.072	2.072	2.072	788	+0.03(+1.59%)
Jun 11, 2021		2.040	2.040	2.040	0	-0.01(-0.49%)
Jun 07, 2021		2.050	2.050	2.050	0	-0.05(-2.15%)
Jun 04, 2021	2.150	2.150	2.095	2.095	600	-0.05(-2.56%)
Jun 03, 2021	2.150	2.150	2.150	2.150	200	+0.12(+5.91%)
Jun 02, 2021	2.030	2.030	2.030	2.030	500	-0.11(-5.14%)
Jun 01, 2021	2.075	2.140	2.040	2.140	12,917	+0.16(+8.08%)
May 27, 2021		1.980	1.980	1.980	0	-0.04(-1.98%)
May 25, 2021		2.020	2.020	2.020	50	+0.06(+3.06%)
May 20, 2021		1.960	1.960	1.960	50	-0.07(-3.45%)
May 17, 2021		2.030	2.030	2.030	5	-0.07(-3.33%)
May 13, 2021		2.100	2.100	2.100	0	+0.14(+7.14%)
May 12, 2021	1.960	2.000	1.960	1.960	19,174	+0.00(+0.00%)
May 11, 2021	1.850	1.960	1.850	1.960	23,400	+0.11(+5.95%)
May 10, 2021	1.780	1.850	1.780	1.850	250	+0.00(+0.00%)
May 06, 2021		1.850	1.850	1.850	0	+0.05(+2.78%)
May 05, 2021	1.800	1.800	1.800	1.800	886	-0.04(-2.04%)
May 04, 2021		1.837	1.837	1.837	50	+0.00(+0.00%)
Apr 30, 2021		1.837	1.837	1.837	0	+0.01(+0.68%)
Apr 29, 2021	1.825	1.850	1.825	1.825	1,299	-0.03(-1.35%)
Apr 28, 2021	1.850	1.850	1.850	1.850	300	+0.00(+0.00%)
Apr 26, 2021		1.850	1.850	1.850	0	+0.06(+3.35%)
Apr 23, 2021	1.790	1.790	1.790	1.790	1,000	+0.00(+0.00%)
Apr 22, 2021	1.785	1.790	1.785	1.790	3,988	+0.01(+0.42%)
Apr 21, 2021		1.782	1.782	1.782	21	+0.00(+0.00%)
Apr 20, 2021	1.815	1.890	1.782	1.782	4,793	-0.05(-2.60%)
Apr 19, 2021		1.830	1.830	1.830	75	+0.00(+0.00%)
Apr 16, 2021	1.830	1.830	1.830	1.830	100	+0.00(+0.00%)
Apr 15, 2021	1.770	1.830	1.770	1.830	1,750	-0.06(-3.17%)
Apr 14, 2021	1.800	1.913	1.800	1.890	6,350	-0.06(-3.08%)
Apr 13, 2021	1.950	1.950	1.950	1.950	100	+0.15(+8.33%)
Apr 12, 2021	1.900	1.900	1.800	1.800	700	-0.15(-7.69%)
Apr 09, 2021	2.000	2.000	1.710	1.950	9,100	-0.05(-2.50%)
Apr 08, 2021	1.860	2.000	1.710	2.000	650	+0.01(+0.50%)
Apr 07, 2021	1.860	1.990	1.720	1.990	600	+0.00(+0.00%)
Apr 06, 2021	1.720	1.990	1.720	1.990	500	-0.01(-0.50%)
Apr 05, 2021	1.750	2.000	1.750	2.000	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices