Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5010 0.5010 0.3200 0.3400 250,350 -0.26(-43.33%)
Jun 28, 2018 0.6500 0.6700 0.6000 0.6000 167,819 -0.10(-14.25%)
Jun 27, 2018 0.5900 0.6997 0.5000 0.6997 126,252 +0.09(+14.70%)
Jun 26, 2018 0.4200 0.6357 0.4200 0.6100 116,467 +0.21(+52.50%)
Jun 22, 2018 0.4000 0.4000 0.4000 60 -0.40(-50.00%)
Jun 21, 2018 0.5000 0.8000 0.5000 0.8000 50,713 +0.00(+0.00%)
Jun 20, 2018 0.3600 0.8000 0.3600 0.8000 162,546 +0.40(+100.00%)
Jun 19, 2018 0.6550 0.6550 0.3625 0.4000 132,570 -0.20(-33.33%)
Jun 18, 2018 0.6300 0.7700 0.6000 0.6000 80,506 -0.16(-21.05%)
Jun 15, 2018 0.7600 0.5900 0.7600 20,355 -0.03(-3.80%)
Jun 14, 2018 0.6000 0.7900 0.4500 0.7900 5,977 -0.06(-7.06%)
Jun 13, 2018 0.8500 0.8500 0.8500 0.8500 8,000 +0.03(+3.66%)
Jun 12, 2018 0.8000 0.8200 0.8000 0.8200 2,052 -0.02(-2.37%)
Jun 11, 2018 0.8300 0.8500 0.6112 0.8399 12,650 -0.14(-14.47%)
Jun 08, 2018 1.150 1.150 0.9820 0.9820 18,504 -0.17(-14.61%)
Jun 07, 2018 1.150 1.150 1.150 1.150 13,000 +0.00(+0.00%)
Jun 06, 2018 1.150 1.150 1.150 1.150 100 -0.05(-4.17%)
Jun 05, 2018 1.200 1.200 1.200 1.200 4,767 +0.00(+0.00%)
Jun 04, 2018 1.300 1.300 1.200 1.200 36,625 -0.05(-4.00%)
Jun 01, 2018 1.250 1.250 0.7900 1.250 850 -0.05(-3.85%)
May 31, 2018 1.320 1.320 1.000 1.300 15,991 -0.05(-3.70%)
May 30, 2018 1.200 1.350 1.200 1.350 2,357 +0.00(+0.00%)
May 29, 2018 1.300 1.390 1.300 1.350 26,312 -0.04(-2.88%)
May 25, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
May 23, 2018 1.380 1.380 1.380 0 -0.01(-0.72%)
May 22, 2018 1.405 1.405 0.5600 1.390 14,684 -0.15(-9.74%)
May 18, 2018 1.540 1.540 1.540 0 +0.14(+10.00%)
May 17, 2018 1.400 1.400 1.400 1.400 1,000 -0.01(-0.71%)
May 16, 2018 1.390 1.450 1.390 1.410 27,613 +0.02(+1.44%)
May 15, 2018 1.390 1.390 1.390 1.390 200 -0.02(-1.42%)
May 14, 2018 1.400 1.450 1.390 1.410 37,342 -0.09(-6.00%)
May 08, 2018 1.500 1.500 1.500 8 +0.00(+0.00%)
May 07, 2018 1.550 1.550 1.500 1.500 10,101 -0.05(-3.23%)
May 04, 2018 1.550 1.600 1.550 1.550 6,168 +0.05(+3.33%)
May 02, 2018 1.500 1.500 1.500 152 -0.05(-3.23%)
Apr 30, 2018 1.550 1.550 1.550 0 -0.05(-3.13%)
Apr 26, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2018 1.600 1.600 1.600 51 -0.20(-11.11%)
Apr 05, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 04, 2018 1.800 1.800 1.800 1.800 277 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.