Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 1,061,813 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 1,781,387 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0005 0.0005 3,429,666 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 153,000 -0.00(-16.67%)
Jun 24, 2022 0.0005 0.0006 0.0005 0.0006 631,200 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0006 0.0004 0.0006 135,309 +0.00(+20.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0005 613,272 -0.00(-16.67%)
Jun 21, 2022 0.0005 0.0006 0.0003 0.0006 4,688,219 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 312,640 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0006 0.0003 0.0006 1,393,482 +0.00(+0.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0006 955,046 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 397,401 -0.00(-14.29%)
Jun 13, 2022 0.0006 0.0007 0.0005 0.0007 783,100 -0.00(-12.50%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0008 1,667,200 +0.00(+14.29%)
Jun 09, 2022 0.0004 0.0007 0.0004 0.0007 874,577 +0.00(+16.67%)
Jun 08, 2022 0.0004 0.0006 0.0004 0.0006 198,233 -0.00(-14.29%)
Jun 07, 2022 0.0007 0.0007 0.0004 0.0007 116,489 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0007 0.0004 0.0007 2,263,956 +0.00(+16.67%)
Jun 03, 2022 0.0008 0.0008 0.0005 0.0006 90,400 -0.00(-14.29%)
Jun 02, 2022 0.0004 0.0008 0.0004 0.0007 870,453 +0.00(+0.00%)
Jun 01, 2022 0.0008 0.0008 0.0004 0.0007 226,800 -0.00(-12.50%)
May 31, 2022 0.0008 0.0008 0.0004 0.0008 1,581,138 +0.00(+33.33%)
May 27, 2022 0.0005 0.0008 0.0004 0.0006 1,228,334 +0.00(+0.00%)
May 26, 2022 0.0005 0.0006 0.0004 0.0006 3,988,784 +0.00(+20.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0005 176,348 -0.00(-28.57%)
May 24, 2022 0.0006 0.0009 0.0005 0.0007 606,705 +0.00(+16.67%)
May 23, 2022 0.0007 0.0009 0.0005 0.0006 316,942 -0.00(-14.29%)
May 20, 2022 0.0006 0.0009 0.0005 0.0007 3,915,972 +0.00(+0.00%)
May 19, 2022 0.0006 0.0009 0.0006 0.0007 2,678,142 +0.00(+0.00%)
May 18, 2022 0.0009 0.0009 0.0005 0.0007 2,039,700 -0.00(-22.22%)
May 17, 2022 0.0007 0.0009 0.0007 0.0009 2,667,037 +0.00(+12.50%)
May 16, 2022 0.0007 0.0009 0.0007 0.0008 892,450 -0.00(-11.11%)
May 13, 2022 0.0005 0.0010 0.0005 0.0009 2,009,478 -0.00(-10.00%)
May 12, 2022 0.0006 0.0010 0.0005 0.0010 1,475,090 +0.00(+25.00%)
May 11, 2022 0.0006 0.0008 0.0001 0.0008 2,668,695 +0.00(+33.33%)
May 10, 2022 0.0005 0.0009 0.0005 0.0006 1,570,800 -0.00(-33.33%)
May 09, 2022 0.0005 0.0010 0.0005 0.0009 1,709,815 -0.00(-10.00%)
May 06, 2022 0.0007 0.0010 0.0006 0.0010 471,451 +0.00(+0.00%)
May 05, 2022 0.0008 0.0010 0.0007 0.0010 2,535,077 +0.00(+0.00%)
May 04, 2022 0.0014 0.0014 0.0010 0.0010 5,536,436 -0.00(-28.57%)
May 03, 2022 0.0008 0.0015 0.0008 0.0014 16,291,702 +0.00(+40.00%)
May 02, 2022 0.0010 0.0010 0.0008 0.0010 6,482,376 -0.00(-9.09%)
Apr 29, 2022 0.0010 0.0012 0.0010 0.0011 6,977,114 -0.00(-8.33%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0012 5,361,722 +0.00(+9.09%)
Apr 27, 2022 0.0011 0.0011 0.0010 0.0011 6,015,296 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0012 0.0010 0.0011 5,798,537 -0.00(-8.33%)
Apr 25, 2022 0.0009 0.0012 0.0009 0.0012 10,327,963 +0.00(+20.00%)
Apr 22, 2022 0.0010 0.0010 0.0009 0.0010 9,305,520 +0.00(+11.11%)
Apr 21, 2022 0.0007 0.0010 0.0006 0.0009 2,870,092 -0.00(-10.00%)
Apr 20, 2022 0.0010 0.0010 0.0008 0.0010 2,879,992 +0.00(+0.00%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0010 2,365,474 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0010 0.0008 0.0010 4,611,797 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 2,830,886 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0011 0.0009 0.0010 1,475,959 -0.00(-9.09%)
Apr 12, 2022 0.0010 0.0011 0.0008 0.0011 3,741,341 +0.00(+10.00%)
Apr 11, 2022 0.0012 0.0012 0.0008 0.0010 3,000,537 -0.00(-9.09%)
Apr 08, 2022 0.0008 0.0011 0.0008 0.0011 4,395,165 +0.00(+10.00%)
Apr 07, 2022 0.0010 0.0012 0.0008 0.0010 2,197,689 -0.00(-16.67%)
Apr 06, 2022 0.0007 0.0012 0.0007 0.0012 617,325 +0.00(+9.09%)
Apr 05, 2022 0.0010 0.0011 0.0008 0.0011 2,946,490 -0.00(-8.33%)
Apr 04, 2022 0.0007 0.0013 0.0006 0.0012 6,782,456 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.